LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.0000-0.95%-1.0000ATMARINOMED609/25/2020, 17:15:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/27/2020101.0000105.000099.5000102.0000+2.00%520,4505,166150,147,468.00
08/28/2020103.0000106.0000101.0000106.0000+3.92%808,9207,820156,035,604.00
08/31/2020107.0000107.0000101.0000104.0000-1.89%541,5845,246153,091,536.00
09/01/2020105.0000105.0000100.0000102.0000-1.92%266,4722,584150,147,468.00
09/02/2020103.0000103.0000101.0000101.0000-0.98%120,1261,184148,675,434.00
09/03/2020101.0000101.000098.5000100.0000-0.99%235,1662,358147,203,400.00
09/04/2020100.0000101.000099.0000101.0000+1.00%114,9661,146148,675,434.00
09/07/2020101.0000101.000098.500099.5000-1.49%260,2932,596146,467,383.00
09/08/2020101.0000102.000098.000098.0000-1.51%252,6082,544144,259,332.00
09/09/2020100.0000101.000099.0000101.0000+3.06%132,9201,330148,675,434.00
09/10/2020101.0000101.0000100.0000101.00000.00%59,602592148,675,434.00
09/11/2020101.0000101.000099.0000101.00000.00%59,058590148,675,434.00
09/14/2020101.0000101.000098.500099.5000-1.49%112,8641,134146,467,383.00
09/15/2020100.0000101.0000100.0000101.0000+1.51%86,248858148,675,434.00
09/16/2020101.0000105.0000101.0000104.0000+2.97%252,9562,462153,091,536.00
09/17/2020105.0000108.0000104.0000106.0000+1.92%366,4483,468156,035,604.00
09/18/2020107.0000107.0000104.0000104.0000-1.89%281,7302,662153,091,536.00
09/21/2020107.0000107.0000103.0000104.00000.00%287,3882,764153,091,536.00
09/22/2020104.0000106.0000104.0000106.0000+1.92%116,3881,110156,035,604.00
09/23/2020104.0000105.0000104.0000105.0000-0.94%110,9241,062154,563,570.00
09/24/2020107.0000107.0000102.0000105.00000.00%210,5582,006154,563,570.00
09/25/2020105.0000105.0000104.0000104.0000-0.95%54,570522153,091,536.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price