LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.0000+2.00%+2.0000ATMARINOMED602/17/2020, 15:02:39D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/2020101.0000101.0000100.0000100.00000.00%61,010610146,977,200.00
01/21/2020100.0000100.0000100.0000100.00000.00%10,000100146,977,200.00
01/22/2020101.0000101.0000100.0000100.00000.00%9,04090146,977,200.00
01/23/202097.000098.500095.000096.0000-4.00%165,1291,704141,098,112.00
01/24/202098.500098.500097.500098.5000+2.60%73,208744144,772,542.00
01/27/2020102.0000102.000099.0000101.0000+2.54%132,8001,320148,446,972.00
01/28/2020100.0000102.0000100.0000102.0000+0.99%237,9622,356149,916,744.00
01/29/2020102.0000102.0000101.0000102.00000.00%44,208434149,916,744.00
01/30/2020103.0000103.0000100.0000103.0000+0.98%117,3001,166151,386,516.00
01/31/2020103.0000103.0000100.0000100.0000-2.91%188,2341,858146,977,200.00
02/03/2020103.0000103.0000100.0000100.00000.00%110,3121,096146,977,200.00
02/04/202099.5000102.000099.5000102.0000+2.00%32,340320149,916,744.00
02/05/2020100.0000102.0000100.0000102.00000.00%56,700564149,916,744.00
02/06/2020102.0000102.0000101.0000101.0000-0.98%22,064218148,446,972.00
02/07/2020100.0000100.000098.500098.5000-2.48%66,161666144,772,542.00
02/10/2020101.0000101.0000100.0000100.0000+1.52%26,654264146,977,200.00
02/11/2020101.0000101.0000100.0000100.00000.00%26,020260146,977,200.00
02/12/2020102.0000102.000099.000099.0000-1.00%152,9201,534145,507,428.00
02/13/202099.0000100.000099.0000100.0000+1.01%73,400740146,977,200.00
02/14/202099.0000100.000099.0000100.00000.00%79,750800146,977,200.00
02/17/202099.0000102.000099.0000102.0000+2.00%134,9081,340149,916,744.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price