LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.5000+0.55%+0.5000ATMARINOMED607/06/2020, 12:35:25C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202094.500094.500094.000094.00000.00%34,477366138,158,568.00
06/09/202094.500094.500094.000094.5000+0.53%18,094192138,893,454.00
06/10/202094.500095.000093.500094.50000.00%306,0503,240138,893,454.00
06/11/202093.000093.000089.000092.0000-2.65%274,8133,046135,427,128.00
06/12/202092.000092.000092.000092.00000.00%34,960380135,427,128.00
06/15/202092.000092.000091.000091.0000-1.09%36,968404133,955,094.00
06/16/202091.000091.500090.000091.5000+0.55%29,736328134,691,111.00
06/17/202091.500094.500090.000094.5000+3.28%269,0872,914139,107,213.00
06/18/202096.000096.000094.000094.0000-0.53%53,252562138,371,196.00
06/19/202095.500095.500093.000094.00000.00%103,9961,104138,371,196.00
06/23/202093.000093.000093.000093.0000-1.06%9,300100136,899,162.00
06/24/202093.000093.000093.000093.00000.00%9,486102136,899,162.00
06/25/202092.000093.000091.500093.00000.00%35,770390136,899,162.00
06/26/202092.000092.000090.500090.5000-2.69%54,635600133,219,077.00
06/29/202091.000091.000089.000090.50000.00%91,9371,022133,219,077.00
06/30/202089.500090.500089.000090.50000.00%60,860680133,219,077.00
07/01/202090.500091.000090.500091.0000+0.55%3,81642133,955,094.00
07/02/202092.000092.000090.000090.0000-1.10%18,120200132,483,060.00
07/03/202091.000091.000091.000091.0000+1.11%10,010110133,955,094.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price