LastChg. % 1DChg. Abs.
10.3000+28.75%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20243.00005.20003.00005.2000-13.33%126,90826,582
08/20/20245.00005.00004.50004.9000-5.77%34,0336,994
08/21/20244.50005.00003.80004.90000.00%25,2885,610
08/22/20244.12004.90004.12004.8400-1.22%33,9027,586
08/23/20246.00006.00005.00005.6600+16.94%48,3848,402
08/26/20245.22005.94005.22005.6000-1.06%5,574948
08/27/20245.30005.50005.26005.5000-1.79%16,7643,138
08/28/20245.50005.50005.00005.50000.00%12,6292,374
08/29/20245.50005.50005.30005.3000-3.64%22,4754,218
08/30/20245.50005.50005.02005.1000-3.77%18,5093,596
09/02/20245.10005.48005.00005.4600+7.06%41,0717,948
09/03/20245.20005.42005.20005.4200-0.73%3,867738
09/04/20245.42005.42005.42005.42000.00%2,168400
09/05/20245.20005.22005.04005.2000-4.06%36,6227,052
09/06/20245.22005.40005.22005.4000+3.85%30,2325,634
09/09/20245.50005.70005.26005.2600-2.59%29,2195,282
09/10/20245.60005.60005.50005.6000+6.46%30,2185,400
09/11/20245.60005.70005.58005.60000.00%47,3198,448
09/12/20246.00006.00006.00006.0000+7.14%5,352892
09/13/20246.300010.00006.30009.8000+63.33%287,36036,932
09/16/20249.48009.48007.52007.8000-20.41%80,0009,594
09/17/20247.80008.00007.80008.0000+2.56%2,981374
09/18/20248.000010.30006.800010.3000+28.75%26,6992,688

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).