| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.1000 | -1.94% | -0.2000 |
| 09/19/2024, 13:09:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 5.0000 | 5.0000 | 4.5000 | 4.9000 | -5.77% | 34,033 | 6,994 |
| 08/21/2024 | 4.5000 | 5.0000 | 3.8000 | 4.9000 | 0.00% | 25,288 | 5,610 |
| 08/22/2024 | 4.1200 | 4.9000 | 4.1200 | 4.8400 | -1.22% | 33,902 | 7,586 |
| 08/23/2024 | 6.0000 | 6.0000 | 5.0000 | 5.6600 | +16.94% | 48,384 | 8,402 |
| 08/26/2024 | 5.2200 | 5.9400 | 5.2200 | 5.6000 | -1.06% | 5,574 | 948 |
| 08/27/2024 | 5.3000 | 5.5000 | 5.2600 | 5.5000 | -1.79% | 16,764 | 3,138 |
| 08/28/2024 | 5.5000 | 5.5000 | 5.0000 | 5.5000 | 0.00% | 12,629 | 2,374 |
| 08/29/2024 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -3.64% | 22,475 | 4,218 |
| 08/30/2024 | 5.5000 | 5.5000 | 5.0200 | 5.1000 | -3.77% | 18,509 | 3,596 |
| 09/02/2024 | 5.1000 | 5.4800 | 5.0000 | 5.4600 | +7.06% | 41,071 | 7,948 |
| 09/03/2024 | 5.2000 | 5.4200 | 5.2000 | 5.4200 | -0.73% | 3,867 | 738 |
| 09/04/2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.00% | 2,168 | 400 |
| 09/05/2024 | 5.2000 | 5.2200 | 5.0400 | 5.2000 | -4.06% | 36,622 | 7,052 |
| 09/06/2024 | 5.2200 | 5.4000 | 5.2200 | 5.4000 | +3.85% | 30,232 | 5,634 |
| 09/09/2024 | 5.5000 | 5.7000 | 5.2600 | 5.2600 | -2.59% | 29,219 | 5,282 |
| 09/10/2024 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | +6.46% | 30,218 | 5,400 |
| 09/11/2024 | 5.6000 | 5.7000 | 5.5800 | 5.6000 | 0.00% | 47,319 | 8,448 |
| 09/12/2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.14% | 5,352 | 892 |
| 09/13/2024 | 6.3000 | 10.0000 | 6.3000 | 9.8000 | +63.33% | 287,360 | 36,932 |
| 09/16/2024 | 9.4800 | 9.4800 | 7.5200 | 7.8000 | -20.41% | 80,000 | 9,594 |
| 09/17/2024 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +2.56% | 2,981 | 374 |
| 09/18/2024 | 8.0000 | 10.3000 | 6.8000 | 10.3000 | +28.75% | 26,699 | 2,688 |
| 09/19/2024 | 10.1000 | 10.1000 | 8.5000 | 10.1000 | -1.94% | 32,700 | 3,356 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.