LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.0000+1.11%+1.0000ATMARINOMED603/27/2020, 17:20:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202091.000095.000091.000095.0000+2.70%61,676656139,628,340.00
03/03/202095.500097.500091.500091.5000-3.68%113,4681,202134,484,138.00
03/04/202093.000095.500093.000095.5000+4.37%109,3671,162140,363,226.00
03/05/202099.000099.000093.000095.50000.00%187,2931,954140,363,226.00
03/06/202097.000097.000097.000097.0000+1.57%1,94020142,567,884.00
03/09/202090.000095.000084.500095.0000-2.06%124,0721,376139,628,340.00
03/10/202093.000095.000093.000095.00000.00%30,570326139,628,340.00
03/11/202095.000097.000093.000095.00000.00%137,8431,464139,628,340.00
03/12/202090.000090.000085.500090.0000-5.26%53,745610132,279,480.00
03/13/202088.000090.000088.000090.00000.00%73,361822132,279,480.00
03/16/202070.000087.500070.000087.5000-2.78%367,6794,762128,605,050.00
03/17/202087.000087.000087.000087.0000-0.57%3,82844127,870,164.00
03/18/202087.000087.000085.000085.0000-2.30%24,200280124,930,620.00
03/19/202084.000085.000084.000085.00000.00%42,060500124,930,620.00
03/20/202085.000097.000085.000097.0000+14.12%37,188412142,567,884.00
03/23/202097.000097.000092.500094.0000-3.09%196,3692,084138,158,568.00
03/24/202096.000097.000089.000090.0000-4.26%241,9932,590132,279,480.00
03/25/202090.000094.500089.000091.0000+1.11%83,728928133,749,252.00
03/26/202093.000093.000090.000090.0000-1.10%145,2831,592132,279,480.00
03/27/202089.500091.000089.500091.0000+1.11%104,9661,160133,749,252.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price