LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.1500+1.18%+0.0600AT000082110309/30/2020, 17:35:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/20205.73005.73005.55005.5700-2.28%4,995,326888,3421,721,130,000.00
09/01/20205.67005.67005.47005.5800+0.18%4,893,430882,8881,724,220,000.00
09/02/20205.60005.61005.47005.5200-1.08%3,643,326658,9581,705,680,000.00
09/03/20205.55005.57005.46005.4800-0.72%3,475,809629,4261,693,320,000.00
09/04/20205.47005.57005.40005.5400+1.09%3,795,146686,9081,711,860,000.00
09/07/20205.62005.67005.54005.5500+0.18%2,839,228508,4661,714,950,000.00
09/08/20205.56005.60005.46005.5100-0.72%2,990,274541,7761,702,590,000.00
09/09/20205.50005.72005.47005.7000+3.45%3,947,276697,9421,761,300,000.00
09/10/20205.70005.70005.58005.5900-1.93%1,810,054322,3781,727,310,000.00
09/11/20205.62005.63005.50005.5700-0.36%1,917,320345,4541,721,130,000.00
09/14/20205.59005.59005.52005.5500-0.36%1,332,835240,3281,714,950,000.00
09/15/20205.53005.53005.41005.4300-2.16%4,044,781741,6501,677,870,000.00
09/16/20205.45005.45005.33005.3600-1.29%3,697,901689,3401,656,240,000.00
09/17/20205.34005.42005.32005.4000+0.75%2,785,644517,8501,668,600,000.00
09/18/20205.38005.41005.27005.2700-2.41%11,126,9182,105,2101,628,430,000.00
09/21/20205.30005.30005.11005.1600-2.09%3,485,576675,9461,594,440,000.00
09/22/20205.20005.20005.09005.0900-1.36%2,794,096545,3921,572,810,000.00
09/23/20205.12005.17005.03005.0500-0.79%3,304,745648,0061,560,450,000.00
09/24/20205.09005.17005.01005.05000.00%5,607,5791,104,4641,560,450,000.00
09/25/20205.09005.10005.02005.0900+0.79%2,089,117412,0601,572,810,000.00
09/28/20205.15005.21005.08005.1100+0.39%2,800,507545,7061,578,990,000.00
09/29/20205.17005.17005.04005.0900-0.39%1,891,937372,2041,572,810,000.00
09/30/20205.07005.17005.05005.1500+1.18%2,765,334540,6261,591,350,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price