LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.7700+0.23%+0.0200AT000082110311/20/2019, 17:35:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
10/21/20198.28008.46008.25508.3300+0.97%3,302,840395,5222,573,970,000.00
10/22/20198.39008.40008.28008.3650+0.42%1,308,207156,8702,584,785,000.00
10/23/20198.45508.45508.36508.4400+0.90%1,525,370181,0642,607,960,000.00
10/24/20198.42008.58008.41508.5500+1.30%4,278,853502,4202,641,950,000.00
10/25/20198.56008.63508.42008.4500-1.17%1,771,296208,6142,611,050,000.00
10/28/20198.55008.59508.47008.5400+1.07%1,945,078227,5002,638,860,000.00
10/29/20198.50008.61508.45508.6000+0.70%2,726,642318,1022,657,400,000.00
10/30/20198.60008.67008.59508.6550+0.64%1,827,796211,6122,674,395,000.00
10/31/20198.68008.68008.51008.6150-0.46%1,762,132204,7602,662,035,000.00
11/01/20198.65008.65008.54508.5700-0.52%878,876102,4382,648,130,000.00
11/04/20198.60008.66508.60008.6300+0.70%1,219,310141,1502,666,670,000.00
11/05/20198.70008.75008.63508.6650+0.41%3,366,639387,4842,677,485,000.00
11/06/20198.73508.74508.60008.6050-0.69%2,412,098278,2202,658,945,000.00
11/07/20198.70008.80008.62008.8000+2.27%2,027,799231,8682,719,200,000.00
11/08/20198.80008.82508.75008.7750-0.28%966,186109,8462,711,475,000.00
11/11/20198.82008.89508.75008.8350+0.68%1,981,417224,1082,730,015,000.00
11/12/20198.80008.93008.78008.83500.00%3,048,633344,2762,730,015,000.00
11/13/20198.90008.90008.75508.7900-0.51%1,683,659191,3682,716,110,000.00
11/14/20198.75008.85008.75008.7500-0.46%1,486,566169,2942,703,750,000.00
11/15/20198.84508.89508.75508.8100+0.69%1,591,451180,3482,722,290,000.00
11/18/20198.85008.85008.69508.7000-1.25%1,412,837161,6922,688,300,000.00
11/19/20198.80508.84008.71508.7500+0.57%1,609,287183,5642,703,750,000.00
11/20/20198.76008.79008.70008.7700+0.23%1,621,766185,2102,709,930,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price