LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.7000-0.36%-0.0350AT000082110302/19/2020, 17:35:12D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/20209.03009.03008.94008.9500-0.83%1,463,618163,1602,765,550,000.00
01/21/20208.96508.96508.87008.9150-0.39%2,181,242244,8002,754,735,000.00
01/22/20208.95008.96508.85508.8800-0.39%2,154,451242,2062,743,920,000.00
01/23/20208.88008.94508.81008.8150-0.73%1,457,193164,4442,723,835,000.00
01/24/20208.94508.95008.80508.8050-0.11%3,769,314425,7042,720,745,000.00
01/27/20208.85008.85008.73508.7350-0.80%3,147,752357,8822,699,115,000.00
01/28/20208.80008.80008.50508.6800-0.63%5,213,600602,2522,682,120,000.00
01/29/20208.74008.74008.64008.6450-0.40%2,654,646306,2042,671,305,000.00
01/30/20208.60008.64008.52008.5500-1.10%4,022,549469,6542,641,950,000.00
01/31/20208.53008.63508.52008.5400-0.12%2,573,464300,6482,638,860,000.00
02/03/20208.56008.56008.50008.5000-0.47%2,016,442236,6562,626,500,000.00
02/04/20208.50008.60508.49508.5900+1.06%3,286,035383,7682,654,310,000.00
02/05/20208.62008.71508.59008.6550+0.76%3,148,312363,3822,674,395,000.00
02/06/20208.76008.82508.74008.7900+1.56%2,559,862291,6162,716,110,000.00
02/07/20208.82008.89008.70508.7750-0.17%1,818,441207,2162,711,475,000.00
02/10/20208.89009.55008.86509.4700+7.92%15,907,4791,703,5342,926,230,000.00
02/11/20209.50009.88509.47509.8650+4.17%13,042,2651,345,9283,048,285,000.00
02/12/20209.280010.00009.20009.9500+0.86%16,407,4681,676,5063,074,550,000.00
02/13/20209.80009.93009.64009.8350-1.16%7,809,124798,9803,039,015,000.00
02/14/20209.73009.85009.66509.8500+0.15%3,518,156359,6203,043,650,000.00
02/17/20209.77009.84509.74009.7650-0.86%2,858,557292,3663,017,385,000.00
02/18/20209.70009.77509.67009.7350-0.31%2,344,639241,0023,008,115,000.00
02/19/20209.74009.75509.63509.7000-0.36%2,285,001235,4322,997,300,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price