LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.4800-0.29%-0.0250AT000082110309/13/2019, 17:35:09D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
08/15/20198.07008.07507.96008.0650-0.43%3,989,113497,2722,492,085,000.00
08/16/20198.14008.14007.98008.0950+0.37%4,220,894523,2622,501,355,000.00
08/19/20198.14508.29008.14508.2100+1.42%4,934,402600,1562,536,890,000.00
08/20/20198.26008.29008.21508.2150+0.06%4,312,939522,4902,538,435,000.00
08/21/20198.25008.32008.15008.2250+0.12%6,054,088735,9502,541,525,000.00
08/22/20198.19008.29008.16008.2550+0.36%4,154,259504,0262,550,795,000.00
08/23/20198.28008.30008.20508.2450-0.12%2,299,981278,7162,547,705,000.00
08/26/20198.15008.25008.15008.24500.00%1,047,548127,4442,547,705,000.00
08/27/20198.26008.26008.15008.2200-0.30%2,953,362360,1022,539,980,000.00
08/28/20198.20508.24507.75007.8800-4.14%11,537,0451,461,3362,434,920,000.00
08/29/20198.00008.02007.90007.9750+1.21%4,743,151595,5722,464,275,000.00
08/30/20198.02508.07507.96508.0500+0.94%4,997,909621,4562,487,450,000.00
09/02/20198.09508.38008.06008.1350+1.06%6,001,290735,3442,513,715,000.00
09/03/20198.19008.19008.00008.0750-0.74%4,408,083547,3642,495,175,000.00
09/04/20198.06008.17008.06008.1500+0.93%1,720,114211,3662,518,350,000.00
09/05/20198.19008.29508.16508.2350+1.04%4,534,029550,7522,544,615,000.00
09/06/20198.26008.29508.21008.2700+0.43%1,814,645219,8662,555,430,000.00
09/09/20198.29508.38008.28008.3400+0.85%4,013,179481,8362,577,060,000.00
09/10/20198.34008.38008.31008.3500+0.12%2,022,862242,4022,580,150,000.00
09/11/20198.38008.40008.35008.4000+0.60%3,000,391357,5682,595,600,000.00
09/12/20198.40008.54508.36008.5050+1.25%3,686,648434,7622,628,045,000.00
09/13/20198.51508.58008.47508.4800-0.29%3,197,653376,3762,620,320,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price