LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.8800-0.16%-0.0400AT000065201108/11/2022, 12:53:47C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/202223.820024.310023.750023.9200-2.37%23,772,788991,288
07/12/202223.800024.100023.630024.0700+0.63%28,752,3421,199,180
07/13/202224.080024.380023.620023.7500-1.33%27,013,6221,128,280
07/14/202223.700024.190023.450023.5500-0.84%26,634,3931,126,524
07/15/202223.600024.060023.380023.8800+1.40%32,583,6831,371,044
07/18/202223.300024.560023.270024.2200+1.42%33,781,7971,399,010
07/19/202224.030024.980023.850024.7800+2.31%45,504,8601,850,522
07/20/202224.870025.540024.220024.3500-1.74%42,919,9071,740,650
07/21/202223.900025.190023.900024.5600+0.86%30,556,2211,242,322
07/22/202224.450024.690023.860023.8800-2.77%28,977,8271,204,704
07/25/202223.820024.860023.820024.4600+2.43%25,661,9981,045,842
07/26/202224.430024.720024.260024.46000.00%19,582,578800,850
07/27/202224.720025.110024.660024.9100+1.84%19,013,278762,826
07/28/202225.150025.370024.450024.4900-1.69%37,297,4061,511,822
07/29/202224.750024.950024.500024.7000+0.86%41,457,4331,673,774
08/01/202225.030025.230023.240024.3500-1.42%86,414,4893,561,518
08/02/202224.650024.650023.390024.0000-1.44%47,246,1871,974,548
08/03/202223.900024.600023.900024.3700+1.54%42,753,0721,755,056
08/04/202224.580025.150024.520025.1500+3.20%28,992,8921,161,356
08/05/202225.200025.250024.950024.9500-0.80%26,955,5071,074,550
08/08/202225.230025.330024.870024.9000-0.20%32,649,1291,308,900
08/09/202224.920025.130024.710024.7100-0.76%32,617,6361,311,798
08/10/202224.610025.130024.430024.9200+0.85%24,073,041970,108
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).