| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.150 | -0.37% | -0.250 |
| 05/09/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 79.450 | 80.050 | 79.450 | 79.650 | +1.01% | - | - |
| 04/10/2024 | 80.400 | 81.100 | 80.400 | 81.100 | +1.82% | - | - |
| 04/11/2024 | 79.900 | 81.000 | 79.900 | 80.750 | -0.43% | - | - |
| 04/12/2024 | 80.950 | 81.100 | 78.550 | 78.550 | -2.72% | - | - |
| 04/15/2024 | 78.800 | 79.850 | 78.500 | 78.500 | -0.06% | - | - |
| 04/16/2024 | 77.400 | 77.400 | 75.400 | 75.650 | -3.63% | - | - |
| 04/17/2024 | 76.050 | 76.750 | 75.850 | 75.850 | +0.26% | - | - |
| 04/18/2024 | 75.550 | 76.050 | 75.200 | 75.900 | +0.07% | - | - |
| 04/19/2024 | 74.750 | 75.800 | 74.650 | 75.600 | -0.40% | - | - |
| 04/22/2024 | 75.650 | 75.650 | 74.950 | 75.200 | -0.53% | - | - |
| 04/23/2024 | 75.950 | 76.850 | 75.900 | 76.850 | +2.19% | - | - |
| 04/24/2024 | 76.450 | 77.550 | 76.450 | 77.050 | +0.26% | - | - |
| 04/25/2024 | 76.050 | 76.700 | 74.850 | 75.200 | -2.40% | - | - |
| 04/26/2024 | 75.100 | 76.500 | 75.100 | 76.500 | +1.73% | - | - |
| 04/29/2024 | 74.200 | 74.200 | 72.600 | 73.350 | -4.12% | - | - |
| 04/30/2024 | 72.500 | 72.750 | 70.350 | 70.350 | -4.09% | - | - |
| 05/02/2024 | 70.100 | 71.100 | 70.100 | 70.200 | -0.21% | - | - |
| 05/03/2024 | 70.550 | 70.550 | 70.300 | 70.300 | +0.14% | - | - |
| 05/06/2024 | 70.600 | 70.800 | 70.500 | 70.550 | +0.36% | - | - |
| 05/07/2024 | 71.200 | 71.550 | 71.100 | 71.250 | +0.99% | - | - |
| 05/08/2024 | 70.500 | 70.500 | 68.400 | 68.400 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover