LastChg. % 1DChg. Abs.
70.650-2.95%-2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202469.15070.50069.15070.500+2.25%--
02/06/202468.70068.70067.95068.400-2.98%--
02/07/202468.25069.70068.25068.300-0.15%--
02/08/202468.30068.95068.25068.650+0.51%--
02/09/202468.65068.65067.60067.600-1.53%--
02/12/202467.95068.25067.80067.950+0.52%--
02/13/202467.60068.45067.60067.800-0.22%--
02/14/202467.20067.20066.50066.500-1.92%--
02/15/202466.80066.80066.05066.250-0.38%--
02/16/202467.35068.20067.35067.550+1.96%--
02/19/202466.95067.00066.70066.700-1.26%--
02/20/202466.15066.45065.70066.200-0.75%--
02/21/202466.85067.85066.80067.650+2.19%--
02/22/202468.10069.20068.05068.200+0.81%--
02/23/202469.15069.70068.70069.350+1.69%--
02/26/202469.10069.35069.10069.3500.00%--
02/27/202469.45070.70069.45070.700+1.95%--
02/28/202471.45071.70071.40071.700+1.41%--
02/29/202472.00073.25072.00073.000+1.81%--
03/01/202473.55074.20071.80072.800-0.27%--
03/04/202472.50072.50070.65070.650-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000