LastChg. % 1DChg. Abs.Date, TimeStatus
92.600-2.53%-2.40002/23/2024, 17:25:00P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202491.25091.60090.85091.400+0.99%--
01/29/202492.55093.75092.55092.850+1.59%--
01/30/202492.60093.05092.30092.300-0.59%--
01/31/202492.40094.30092.35094.300+2.17%--
02/01/202494.45095.10094.45094.800+0.53%--
02/02/202494.55094.55092.80092.800-2.11%--
02/05/202493.05093.10091.90091.900-0.97%--
02/06/202492.70092.75092.00092.000+0.11%--
02/07/202491.95092.00091.15091.150-0.92%--
02/08/202491.05091.45090.55091.450+0.33%--
02/09/202491.30091.30090.75090.750-0.77%--
02/12/202490.60091.80090.60091.800+1.16%--
02/13/202492.00093.15092.00092.300+0.54%--
02/14/202492.60092.70092.10092.350+0.05%--
02/15/202492.05092.05091.05092.050-0.32%--
02/16/202493.05093.85093.05093.500+1.58%--
02/19/202494.65094.65093.50093.950+0.48%--
02/20/202494.00094.75093.70093.700-0.27%--
02/21/202493.65095.35093.35095.350+1.76%--
02/22/202496.25096.25095.00095.000-0.37%--
02/23/202494.75094.75092.60092.600-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000