| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +10.07% | +0.150 |
| 04/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.270 | 2.270 | 2.100 | 2.100 | -26.06% | - | - |
| 04/03/2024 | 2.060 | 2.060 | 2.020 | 2.020 | -3.81% | - | - |
| 04/04/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -6.44% | - | - |
| 04/05/2024 | 1.990 | 1.990 | 1.980 | 1.980 | +4.76% | - | - |
| 04/08/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -24.24% | - | - |
| 04/09/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -10.67% | - | - |
| 04/10/2024 | 1.340 | 1.530 | 1.340 | 1.530 | +14.18% | - | - |
| 04/11/2024 | 1.520 | 1.540 | 1.520 | 1.540 | +0.65% | - | - |
| 04/15/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -9.74% | - | - |
| 04/16/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -11.51% | - | - |
| 04/17/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -5.69% | - | - |
| 04/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 04/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -10.26% | - | - |
| 04/23/2024 | 1.890 | 1.890 | 1.690 | 1.690 | +60.95% | 9,681 | 5,290 |
| 04/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
| 04/25/2024 | 1.740 | 1.740 | 1.540 | 1.540 | -9.41% | - | - |
| 04/26/2024 | 1.570 | 1.570 | 1.490 | 1.490 | -3.25% | - | - |
| 04/29/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover