LastChg. % 1DChg. Abs.
1.700+11.84%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/20241.7501.8901.7501.890+15.24%--
05/02/20241.8701.8701.8701.870-1.06%--
05/03/20241.9701.9701.8201.820-2.67%--
05/06/20241.8301.8301.8301.830+0.55%--
05/07/20241.7801.7801.7801.780-2.73%--
05/08/20241.8501.8501.8501.850+3.93%--
05/09/20241.8501.8501.8401.840-0.54%--
05/10/20241.3301.3301.3301.330-27.72%--
05/13/20241.5201.5201.5201.520+14.29%--
05/14/20241.6101.6101.6101.610+5.92%--
05/15/20241.4001.4001.2501.250-22.36%--
05/16/20241.1801.1801.1801.180-5.60%--
05/17/20241.1801.1801.1801.1800.00%--
05/21/20240.9330.9330.9330.933-20.93%--
05/22/20240.9060.9060.9060.906-2.89%--
05/23/20241.4301.4501.4301.450+60.04%--
05/24/20241.6501.6501.6501.650+13.79%--
05/27/20241.6401.6401.6401.640-0.61%--
05/28/20241.6201.6201.6201.620-1.22%--
05/29/20241.5201.5201.5201.520-6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000