LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.700-1.52%-0.180AT0000A1UBZ109/25/2020, 15:25:00q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
08/25/202010.21010.2109.7709.770-2.59%00
08/26/20209.6509.9709.6509.970+2.05%00
08/27/20209.8709.8709.6709.670-3.01%00
08/28/20209.5109.5509.3509.410-2.69%00
08/31/20209.62010.0009.4809.480+0.74%00
09/01/20209.4409.6609.2009.4800.00%00
09/02/202010.06010.84010.06010.740+13.29%00
09/03/202011.26011.40010.74010.7400.00%90180
09/04/202010.62010.88010.38010.380-3.35%00
09/07/202010.81010.81010.57010.650+2.60%00
09/08/202010.65010.6509.81010.230-3.94%00
09/09/202010.13010.87010.11010.870+6.26%00
09/10/202011.01011.39010.97011.390+4.78%00
09/11/202011.43011.63011.37011.450+0.53%00
09/14/202011.94011.94011.66011.700+2.18%00
09/15/202011.74011.98011.74011.980+2.39%00
09/16/202012.32012.52012.32012.320+2.84%00
09/17/202011.84012.08011.78012.080-1.95%00
09/18/202012.22012.26012.12012.200+0.99%00
09/21/202011.82011.82011.20011.200-8.20%00
09/22/202011.22011.36011.22011.360+1.43%00
09/23/202012.52012.94012.52012.600+10.92%00
09/24/202012.38012.42011.88011.880-5.71%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)