LastChg. % 1DChg. Abs.Date, TimeStatus
99.300-0.02%-0.02002/22/2024, 09:05:23C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202499.15099.15099.13099.1300.00%--
01/23/202499.13099.15099.13099.150+0.02%--
01/24/202499.14099.14099.14099.140-0.01%--
01/26/202498.94098.94098.94098.940-0.20%--
01/29/202498.87099.15098.87099.150+0.21%39,54840,000
01/30/202499.16099.17099.16099.170+0.02%--
01/31/202499.16099.18099.16099.180+0.01%--
02/01/202499.19099.28099.19099.280+0.10%--
02/02/202499.27099.27099.27099.270-0.01%--
02/05/202499.27099.27099.27099.2700.00%--
02/06/202499.25099.25099.25099.250-0.02%--
02/07/202499.25099.25099.25099.2500.00%--
02/08/202499.27099.27099.25099.2500.00%--
02/09/202499.27099.27099.26099.260+0.01%--
02/12/202499.26099.26099.26099.2600.00%--
02/13/202499.27099.27098.97099.2600.00%87,09488,000
02/14/202499.29099.31099.29099.310+0.05%--
02/15/202499.35099.35099.35099.350+0.04%--
02/16/202499.37099.37099.37099.370+0.02%--
02/19/202499.30099.30099.30099.300-0.07%--
02/20/202499.28099.35099.28099.350+0.05%--
02/21/202499.32099.32099.32099.320-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000