LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.120+0.12%+0.120AT0000A1CB3304/02/2020, 12:45:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/2020104.800104.800104.630104.630-0.16%00
03/05/2020104.800104.800104.630104.6300.00%00
03/06/2020104.840104.840104.630104.6300.00%00
03/09/2020104.630104.630104.630104.6300.00%00
03/10/2020104.730104.730104.630104.6300.00%00
03/11/2020104.750104.750104.750104.750+0.11%00
03/12/2020104.790104.790104.790104.790+0.04%00
03/16/202095.00095.00095.00095.000-9.34%19,00020,000
03/17/202098.00098.00098.00098.000+3.16%13,72014,000
03/23/202098.00098.00098.00098.0000.00%19,60020,000
04/02/202098.12098.12098.12098.120+0.12%98,120100,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price