corporates prime : Vienna Stock Exchange

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
1,625% Novomatic-Anl.16-23/S.1 AT0000A1LHT0	96.720	-0.17% -0.160	03/04/2021 09:05:19	0	96.010 5,000	97.330 100,000	2.99%	C	WBAH	09/20/2023
2,5% WEB Windenergie-Anl.16-21 AT0000A1MC14	95.020	0.00% 0.000	02/11/2019 14:15:59	6,000	- -	- -	12.36%	N	WBDM	09/26/2021
3% Novomatic-Anl. 14-21/S.1 AT0000A182L5	100.000	-0.32% -0.320	03/03/2021 13:11:27	8,000	- -	100.630 100,000	2.99%	C	WBAH	06/23/2021
3,75% WEB Windenerg.-Anl.16-26 AT0000A1MC22	90.000	-10.00% -10.000	07/27/2020 14:31:16	2,800	- -	- -	5.91%	N	WBDM	09/26/2026
4,5% S IMMO Anleihe 2014-2021 AT0000A177D2	101.000	0.00% 0.000	03/01/2021 12:45:23	8,000	- -	- -	0.99%	N	WBAH	06/17/2021
5,25% WEB Windenerg.-Anl 13-23 AT0000A0Z785	90.000	-10.00% -10.000	01/21/2021 15:40:59	12,000	- -	- -	10.87%	N	WBDM	04/08/2023
5,5% WEB Windenergie-Anl 13-23 AT0000A0Z793	100.000	-13.42% -15.500	06/12/2020 14:16:01	4,000	- -	- -	5.50%	N	WBDM	04/08/2023
6,25% WEB Wind Hybrid-Anl.2016 AT0000A1MC30	109.050	+9.05% +9.050	12/20/2019 15:01:36	1,400	- -	- -	5.70%	N	WBDM	open-end
Best in Park.3,375% Anl.16-23 AT0000A1HQ07	102.750	-0.24% -0.250	02/05/2021 12:45:20	4,000	- -	- -	1.95%	N	WBAH	02/02/2023
Best in Park.3,5% Anl.18-25/S1 AT0000A21LB6	111.000	0.00% 0.000	11/06/2019 12:45:17	10,000	- -	- -	-	N	WBAH	06/27/2025
Best in Park.3,5% Anl.18-28/S2 AT0000A21LA8	109.000	-0.23% -0.250	01/05/2021 12:45:20	20,000	- -	- -	2.18%	N	WBAH	07/03/2028
CA Immo 1,875% Anleihe 16-21 AT0000A1LJH1	100.560	-0.02% -0.020	03/04/2021 09:05:08	0	100.240 100,000	100.870 100,000	0.24%	C	WBAH	07/12/2021
CA Immo 1,875% Anleihe 17-24 AT0000A1TBC2	103.250	-0.08% -0.080	03/04/2021 09:05:18	0	102.010 50,000	104.510 100,000	0.76%	C	WBAH	02/22/2024
CA Immo 1,875% Bonds 18-26 AT0000A22H40	104.320	+0.12% +0.120	03/04/2021 09:05:26	0	103.240 20,000	105.490 30,000	1.00%	C	WBAH	03/26/2026
CA IMMO 2,75 % Anl. 2015-2022 AT0000A1CB33	102.360	-0.03% -0.030	03/04/2021 09:05:30	0	101.580 50,000	103.080 100,000	0.25%	C	WBAH	02/17/2022
CA Immo 2,75 % Anleihe 16-23 AT0000A1JVU3	102.870	-0.10% -0.100	03/04/2021 09:05:32	0	102.240 10,000	103.500 7,000	1.25%	C	WBAH	02/17/2023
Pierer Industrie 2,5%Anl.20-28 AT0000A2JSQ5	103.340	-0.38% -0.390	03/04/2021 09:05:12	0	102.630 43,000	104.050 100,000	2.00%	C	WBAH	04/22/2028
Porr Hybrid-Anleihe 2014/S.2 AT0000A19Y36	101.500	-0.59% -0.600	03/04/2021 09:05:18	0	100.000 100,000	103.000 100,000	-	C	WBAH	open-end
PV-Inv 3,5% GreenBond 20-25/S1 AT0000A2KRF8	-	- -	-	-	- -	- -	-	N	WBDM	06/23/2025
PV-Inv 4,15% GreenBond19-26/S2 AT0000A2A1L7	-	- -	-	-	- -	- -	3.98%	N	WBDM	10/31/2026
PV-Inv 4,5% GreenBond 19-29/S2 AT0000A2A1M5	101.000	0.00% 0.000	06/24/2020 14:00:25	4,000	- -	- -	-	N	WBDM	10/31/2029
PV-Inv 4,5% GreenBond 20-30/S2 AT0000A2KRG6	-	- -	-	-	- -	- -	-	N	WBDM	11/23/2030
PV-Invest 4,15% Anleihe 16-23 DE000A189CF6	101.000	0.00% 0.000	12/20/2019 14:00:14	10,000	- -	- -	-	N	WBDM	12/05/2023
PV-Invest 4,15% Anleihe 17-24 AT0000A1YY14	101.000	0.00% 0.000	06/22/2020 14:00:01	50,000	- -	- -	-	N	WBDM	12/18/2024
PV-Invest 4,15% Anleihe 19-26 AT0000A23UQ1	-	- -	-	-	- -	- -	-	N	WBDM	01/14/2026
PV-Invest 4,5% Anleihe 16-26 DE000A1885U8	101.000	0.00% 0.000	12/20/2019 14:00:25	48,000	- -	- -	-	N	WBDM	12/05/2026
PV-Invest 4,5% Anleihe 17-27 AT0000A1YY22	101.000	0.00% 0.000	06/22/2020 14:00:18	20,000	- -	- -	-	N	WBDM	12/18/2027
PV-Invest 4,5% Anleihe 19-29 AT0000A23UP3	-	- -	-	-	- -	- -	-	N	WBDM	01/14/2029
S IMMO 1,75% Anl.18-24/S1/2018 AT0000A1Z9D9	102.050	-0.15% -0.150	01/25/2021 12:45:15	8,000	- -	- -	1.04%	N	WBAH	02/06/2024
S IMMO 1,875% Anl.19-26/S1/19 AT0000A285H4	103.890	-0.02% -0.020	03/04/2021 09:05:26	0	102.400 100,000	105.370 20,000	1.10%	C	WBAH	05/22/2026
S IMMO 2% Anleihe 19-29/S.2/19 AT0000A2AEA8	103.200	-0.29% -0.300	01/05/2021 12:45:19	8,000	- -	- -	1.60%	N	WBAH	10/15/2029
S IMMO 3,25% Anl.15-25/S1/2015 AT0000A1DBM5	110.250	0.00% 0.000	03/09/2020 12:45:08	224,000	- -	- -	-	N	WBAH	04/09/2025
S IMMO 3,25% Anl.15-27/S2/2015 AT0000A1DWK5	110.000	-0.68% -0.750	01/27/2021 12:45:08	4,000	- -	- -	1.55%	N	WBAH	04/21/2027
SIMMO 1,75% Green Bd.21-28/S.1 AT0000A2MKW4	101.600	0.00% 0.000	03/04/2021 12:45:22	20,000	- -	- -	1.51%	N	WBAH	02/04/2028
SIMMO 2,875% Anl.18-30/S2/2018 AT0000A1Z9C1	109.500	0.00% 0.000	02/17/2021 12:45:18	30,000	- -	- -	1.72%	N	WBAH	02/06/2030
STRABAG 1,625% Anleihe 15-22 AT0000A1C741	101.540	-0.01% -0.010	03/04/2021 09:05:29	0	101.240 100,000	101.840 100,000	-0.06%	C	WBAH	02/04/2022
Sun Contracting 5% Anl. 19-24 AT0000A292R9	100.000	0.00% 0.000	05/27/2020 14:00:03	4,000	- -	- -	-	N	WBDM	10/01/2024
Sun Contracting 5% Anl. 20-25 AT0000A2K2R0	-	- -	-	-	- -	- -	-	N	WBDM	11/01/2025
Swietelsky Hybridkap.-Anl. 07 AT0000A07LU5	100.000	-0.10% -0.100	02/01/2021 14:00:00	70,000	- -	- -	-	N	WBDM	open-end
UBM 2,75% Anleihe 2019-2025 AT0000A2AX04	101.000	+0.50% +0.500	03/04/2021 09:05:34	10,000	100.000 3,500	101.000 95,000	2.52%	C	WBAH	11/13/2025
UBM 3,25% Anleihe 17-22 AT0000A1XBU6	101.000	0.00% 0.000	03/04/2021 09:05:17	0	100.190 24,000	101.800 9,500	2.60%	C	WBAH	10/11/2022
UBM DEV. 3,125% Anleihe 18-23 AT0000A23ST9	101.180	0.00% 0.000	03/04/2021 09:05:19	0	100.850 3,000	101.500 24,000	2.66%	C	WBAH	11/16/2023
WEB 4 % Senior-TeilSV 15-25 AT0000A1GTP3	100.000	0.00% 0.000	05/22/2020 14:00:07	3,600	- -	- -	4.00%	N	WBDM	12/17/2025
WEB 6,5% Hybrid-Anl. 2014 AT0000A191A9	100.000	+0.10% +0.100	12/16/2019 14:15:44	10,000	- -	- -	6.50%	N	WBDM	open-end
WEB 6,5% Hybrid-TeilSV 2015 AT0000A1GTQ1	112.000	+12.00% +12.000	12/21/2020 14:45:39	3,000	- -	- -	5.77%	N	WBDM	open-end
WEB Wind 4,5% Hybrid-Anl. 2018 AT0WEB180HA4	94.000	-6.00% -6.000	12/09/2020 14:59:56	3,200	- -	- -	4.82%	N	WBDM	open-end
WEB Wind 4,5% Hybrid-Anl. 2019 AT0WEB190HA3	101.100	-4.61% -4.890	09/25/2020 14:50:59	36,000	- -	- -	-	N	WBDM	open-end
WEB Windenergie 2,25%Anl.18-28 AT0WEB1810A6	90.000	0.00% 0.000	07/29/2020 14:00:15	12,600	- -	- -	3.80%	N	WBDM	09/25/2028
WEB Windenergie 2,25%Anl.19-29 AT0WEB1910A4	-	- -	-	-	- -	- -	-	N	WBDM	06/26/2029
Wienerberger 2% Bonds 18-24 AT0000A20F93	105.880	0.00% 0.000	03/04/2021 09:05:20	0	104.400 70,000	107.350 50,000	0.13%	C	WBAH	05/02/2024

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

² WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Bonds

Login