Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Wienerberger 2% Bonds 18-24
AT0000A20F93
106.160
0.00%
0.000
04/12/2021
09:05:15		0
-
-
-
-
-0.02%DWBAH05/02/2024
WEB Windenergie 2,25%Anl.19-29
AT0WEB1910A4
-
-
-
--
-
-
-
-
-DWBDM06/26/2029
WEB Windenergie 2,25%Anl.18-28
AT0WEB1810A6
90.000
0.00%
0.000
07/29/2020
14:00:15		12,600
-
-
-
-
3.82%DWBDM09/25/2028
WEB Wind 4,5% Hybrid-Anl. 2019
AT0WEB190HA3
101.100
-4.61%
-4.890
09/25/2020
14:50:59		36,000
-
-
-
-
-DWBDMopen-end
WEB Wind 4,5% Hybrid-Anl. 2018
AT0WEB180HA4
94.000
-6.00%
-6.000
12/09/2020
14:59:56		3,200
-
-
-
-
4.82%DWBDMopen-end
WEB 6,5% Hybrid-TeilSV 2015
AT0000A1GTQ1
112.000
+12.00%
+12.000
12/21/2020
14:45:39		3,000
-
-
-
-
5.77%DWBDMopen-end
WEB 6,5% Hybrid-Anl. 2014
AT0000A191A9
100.000
+0.10%
+0.100
12/16/2019
14:15:44		10,000
-
-
-
-
6.50%DWBDMopen-end
WEB 4 % Senior-TeilSV 15-25
AT0000A1GTP3
100.000
0.00%
0.000
05/22/2020
14:00:07		3,600
-
-
-
-
4.00%DWBDM12/17/2025
UBM DEV. 3,125% Anleihe 18-23
AT0000A23ST9
101.300
0.00%
0.000
04/12/2021
17:30:09		0
-
-
-
-
2.60%DWBAH11/16/2023
UBM 3,25% Anleihe 17-22
AT0000A1XBU6
100.790
0.00%
0.000
04/12/2021
09:05:15		0
-
-
-
-
2.70%DWBAH10/11/2022
UBM 2,75% Anleihe 2019-2025
AT0000A2AX04
100.830
0.00%
0.000
04/12/2021
09:05:33		0
-
-
-
-
2.56%DWBAH11/13/2025
Swietelsky Hybridkap.-Anl. 07
AT0000A07LU5
101.250
0.00%
0.000
03/19/2021
14:00:10		70,000
-
-
-
-
-DWBDMopen-end
Sun Contracting 5% Anl. 20-25
AT0000A2K2R0
-
-
-
--
-
-
-
-
-DWBDM11/01/2025
Sun Contracting 5% Anl. 19-24
AT0000A292R9
100.000
0.00%
0.000
05/27/2020
14:00:03		4,000
-
-
-
-
-DWBDM10/01/2024
STRABAG 1,625% Anleihe 15-22
AT0000A1C741
101.110
-0.22%
-0.220
04/09/2021
15:14:05		200,000
-
-
-
-
0.25%DWBAH02/04/2022
SIMMO 2,875% Anl.18-30/S2/2018
AT0000A1Z9C1
109.500
0.00%
0.000
02/17/2021
12:45:18		30,000
-
-
-
-
1.71%DWBAH02/06/2030
SIMMO 1,75% Green Bd.21-28/S.1
AT0000A2MKW4
102.250
-0.24%
-0.250
03/19/2021
12:45:02		30,000
-
-
-
-
1.40%DWBAH02/04/2028
S IMMO 3,25% Anl.15-27/S2/2015
AT0000A1DWK5
110.000
-0.68%
-0.750
01/27/2021
12:45:08		4,000
-
-
-
-
-DWBAH04/21/2027
S IMMO 3,25% Anl.15-25/S1/2015
AT0000A1DBM5
107.750
-2.27%
-2.500
03/31/2021
13:29:18		15,000
-
-
-
-
1.26%DWBAH04/09/2025
S IMMO 2% Anleihe 19-29/S.2/19
AT0000A2AEA8
103.000
+0.98%
+1.000
04/12/2021
12:45:19		34,000
-
-
-
-
1.62%DWBAH10/15/2029
S IMMO 1,875% Anl.19-26/S1/19
AT0000A285H4
103.870
0.00%
0.000
04/12/2021
09:05:06		0
-
-
-
-
1.09%DWBAH05/22/2026
S IMMO 1,75% Anl.18-24/S1/2018
AT0000A1Z9D9
101.900
-0.78%
-0.800
03/17/2021
12:45:16		100,000
-
-
-
-
1.08%DWBAH02/06/2024
PV-Invest 4,5% Anleihe 19-29
AT0000A23UP3
-
-
-
--
-
-
-
-
-DWBDM01/14/2029
PV-Invest 4,5% Anleihe 17-27
AT0000A1YY22
101.000
0.00%
0.000
06/22/2020
14:00:18		20,000
-
-
-
-
-DWBDM12/18/2027
PV-Invest 4,5% Anleihe 16-26
DE000A1885U8
101.000
0.00%
0.000
12/20/2019
14:00:25		48,000
-
-
-
-
-DWBDM12/05/2026
PV-Invest 4,15% Anleihe 19-26
AT0000A23UQ1
-
-
-
--
-
-
-
-
-DWBDM01/14/2026
PV-Invest 4,15% Anleihe 17-24
AT0000A1YY14
101.000
0.00%
0.000
06/22/2020
14:00:01		50,000
-
-
-
-
-DWBDM12/18/2024
PV-Invest 4,15% Anleihe 16-23
DE000A189CF6
101.000
0.00%
0.000
12/20/2019
14:00:14		10,000
-
-
-
-
-DWBDM12/05/2023
PV-Inv 4,5% GreenBond 20-30/S2
AT0000A2KRG6
-
-
-
--
-
-
-
-
-DWBDM11/23/2030
PV-Inv 4,5% GreenBond 19-29/S2
AT0000A2A1M5
101.000
0.00%
0.000
06/24/2020
14:00:25		4,000
-
-
-
-
-DWBDM10/31/2029
PV-Inv 4,15% GreenBond19-26/S2
AT0000A2A1L7
-
-
-
--
-
-
-
-
3.98%DWBDM10/31/2026
PV-Inv 3,5% GreenBond 20-25/S1
AT0000A2KRF8
-
-
-
--
-
-
-
-
-DWBDM06/23/2025
Porr Hybrid-Anleihe 2014/S.2
AT0000A19Y36
102.500
-0.85%
-0.880
04/12/2021
09:05:27		0
-
-
-
-
-DWBAHopen-end
Pierer Industrie 2,5%Anl.20-28
AT0000A2JSQ5
103.400
-0.49%
-0.510
04/12/2021
11:58:55		20,000
-
-
-
-
1.98%DWBAH04/22/2028
CA Immo 2,75 % Anleihe 16-23
AT0000A1JVU3
103.530
-0.09%
-0.090
04/12/2021
09:05:13		0
-
-
-
-
0.82%DWBAH02/17/2023
CA IMMO 2,75 % Anl. 2015-2022
AT0000A1CB33
102.180
-0.05%
-0.050
04/12/2021
09:05:12		0
-
-
-
-
0.17%DWBAH02/17/2022
CA Immo 1,875% Bonds 18-26
AT0000A22H40
105.160
-0.08%
-0.080
04/12/2021
09:05:34		0
-
-
-
-
0.81%DWBAH03/26/2026
CA Immo 1,875% Anleihe 17-24
AT0000A1TBC2
103.580
-0.09%
-0.090
04/12/2021
09:05:23		0
-
-
-
-
0.61%DWBAH02/22/2024
CA Immo 1,875% Anleihe 16-21
AT0000A1LJH1
100.440
-0.02%
-0.020
04/12/2021
09:05:32		0
-
-
-
-
0.05%DWBAH07/12/2021
Best in Park.3,5% Anl.18-28/S2
AT0000A21LA8
109.000
-0.23%
-0.250
01/05/2021
12:45:20		20,000
-
-
-
-
-DWBAH07/03/2028
Best in Park.3,5% Anl.18-25/S1
AT0000A21LB6
111.000
0.00%
0.000
11/06/2019
12:45:17		10,000
-
-
-
-
-DWBAH06/27/2025
Best in Park.3,375% Anl.16-23
AT0000A1HQ07
102.750
-0.24%
-0.250
02/05/2021
12:45:20		4,000
-
-
-
-
-DWBAH02/02/2023
6,25% WEB Wind Hybrid-Anl.2016
AT0000A1MC30
109.050
+9.05%
+9.050
12/20/2019
15:01:36		1,400
-
-
-
-
5.70%DWBDMopen-end
5,5% WEB Windenergie-Anl 13-23
AT0000A0Z793
100.000
-13.42%
-15.500
06/12/2020
14:16:01		4,000
-
-
-
-
5.51%DWBDM04/08/2023
5,25% WEB Windenerg.-Anl 13-23
AT0000A0Z785
90.000
-10.00%
-10.000
01/21/2021
15:40:59		12,000
-
-
-
-
11.09%DWBDM04/08/2023
4,5% S IMMO Anleihe 2014-2021
AT0000A177D2
101.100
+0.10%
+0.100
03/25/2021
13:00:15		20,000
-
-
-
-
-0.56%DWBAH06/17/2021
3,75% WEB Windenerg.-Anl.16-26
AT0000A1MC22
90.000
-10.00%
-10.000
07/27/2020
14:31:16		2,800
-
-
-
-
5.95%DWBDM09/26/2026
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
100.870
0.00%
0.000
04/12/2021
09:05:17		0
-
-
-
-
-1.56%DWBAH06/23/2021
2,5% WEB Windenergie-Anl.16-21
AT0000A1MC14
95.020
0.00%
0.000
03/08/2021
14:00:18		4,000
-
-
-
-
14.69%DWBDM09/26/2021
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
96.300
+0.08%
+0.080
04/12/2021
17:30:27		20,000
-
-
-
-
3.23%DWBAH09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas