NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.640
-0.79%
-0.750
09/18/2024
17:30:28
AT0000A2JSQ5
-
-
-
-
04/22/2028D
105.570
-0.14%
-0.150
09/18/2024
17:30:13
AT0000A37249
-
-
-
-
10/04/2028D
92.000
+2.22%
+2.000
09/18/2024
13:02:35
AT0000A2QS11
-
-
-
-
05/21/2026D
96.000
+1.05%
+1.000
09/18/2024
13:00:44
AT0000A22H40
-
-
-
-
03/26/2026D
100.000
+147.52%
+59.600
09/16/2024
15:04:31
AT0000A23UP3
-
-
-
-
01/14/2029D
92.500
-0.54%
-0.500
09/16/2024
13:00:25
AT0000A2AX04
-
-
-
-
11/13/2025D
98.500
+3.63%
+3.450
09/05/2024
14:24:06
AT0WEB2310A6
-
-
-
-
04/19/2033D
93.750
-0.37%
-0.350
09/04/2024
14:00:17
AT0WEB180HA4
-
-
-
-
open-endD
102.000
0.00%
0.000
09/04/2024
12:45:27
AT0000A35FE2
-
-
-
-
07/10/2027D
101.000
0.00%
0.000
08/30/2024
12:45:25
AT0000A3DGB3
-
-
-
-
07/08/2030D
87.000
0.00%
0.000
08/27/2024
12:45:16
AT0000A2AEA8
-
-
-
-
10/15/2029D
97.000
+3.69%
+3.450
08/20/2024
13:37:29
AT0000A21LA8
-
-
-
-
07/03/2028D
102.700
-0.29%
-0.300
08/20/2024
12:45:07
AT0000A35Y85
-
-
-
-
07/12/2028D
95.000
+6.74%
+6.000
07/22/2024
13:23:06
AT0000A2UVR4
-
-
-
-
01/11/2027D
95.000
-3.60%
-3.550
07/22/2024
13:20:58
AT0000A285H4
-
-
-
-
05/22/2026D
89.900
+1.01%
+0.900
07/08/2024
12:45:21
AT0000A1Z9C1
-
-
-
-
02/06/2030D
99.500
-3.40%
-3.500
07/03/2024
13:10:20
AT0000A21LB6
-
-
-
-
06/27/2025D
100.000
+6.95%
+6.500
06/24/2024
14:48:25
AT0000A1DWK5
-
-
-
-
04/21/2027D
98.000
+6.52%
+6.000
06/14/2024
14:24:37
AT0000A1GTP3
-
-
-
-
12/17/2025D
100.000
+122.22%
+55.000
05/14/2024
15:17:00
AT0000A2KRG6
-
-
-
-
11/23/2030D
99.000
-1.00%
-1.000
04/08/2024
14:00:24
AT0000A191A9
-
-
-
-
open-endD
85.000
-14.99%
-14.990
04/04/2024
14:15:53
AT0WEB1810A6
-
-
-
-
09/25/2028D
100.000
+2.56%
+2.500
03/11/2024
14:16:13
AT0000A1YY14
-
-
-
-
12/18/2024D
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endD
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC30
-
-
-
-
open-endD
100.000
+1.21%
+1.200
09/19/2023
13:00:53
AT0000A1DBM5
-
-
-
-
04/09/2025D
99.500
+5.85%
+5.500
08/04/2022
13:07:56
AT0000A2MKW4
-
-
-
-
02/04/2028D
110.000
0.00%
0.000
02/21/2022
14:00:27
AT0000A1MC22
-
-
-
-
09/26/2026D
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endD
101.000
0.00%
0.000
12/29/2021
14:00:12
AT0000A2A1L7
-
-
-
-
10/31/2026D
101.000
0.00%
0.000
12/10/2021
14:00:10
AT0000A2KRF8
-
-
-
-
06/23/2025D
101.000
0.00%
0.000
06/24/2020
14:00:25
AT0000A2A1M5
-
-
-
-
10/31/2029D
101.000
0.00%
0.000
06/22/2020
14:00:18
AT0000A1YY22
-
-
-
-
12/18/2027D
101.000
0.00%
0.000
12/20/2019
14:00:25
DE000A1885U8
-
-
-
-
12/05/2026D
-
-
-
-AT0000A23UQ1
-
-
-
-
01/14/2026D
-
-
-
-AT0000A31LS9
-
-
-
-
12/01/2032D
-
-
-
-AT0WEB1910A4
-
-
-
-
06/26/2029D
-
-
-
-AT0000A31LR1
-
-
-
-
12/01/2029D