| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.2500 | +3.91% +0.1600 | 09/03/2026 09:07:26 | 183.4 mn | 4.250 149 | 4.280 2,823 | 26,848 | 112,400 | C | |
| 4.4500 | - | 09/03/2026 09:04:09 | 63.6 mn | 4.450 4,683 | 4.500 1,560 | 160 | 712 | C | |
| 4.5200 | - | 09/03/2026 09:04:00 | 750.9 mn | 4.520 119 | 4.580 2,485 | 270 | 1,220 | C | |
| 5.1000 | +0.79% +0.0400 | 09/03/2026 09:04:04 | 113.9 mn | 4.970 1,125 | 5.080 1,593 | 400 | 2,040 | C | |
| 9.8500 | -0.51% -0.0500 | 09/01/2026 09:04:07 | 358.1 mn | 9.850 938 | 9.900 65 | 22 | 217 | C | |
| 10.2000 | +0.79% +0.0800 | 09/03/2026 09:14:01 | 6,777.9 mn | 10.040 1,907 | 10.200 2,766 | 10,194 | 103,411 | C | |
| 11.6000 | - | 09/03/2026 09:04:05 | 724.9 mn | 11.450 773 | 11.600 1,691 | 46 | 534 | C | |
| 15.5000 | -0.13% -0.0200 | 09/03/2026 09:16:35 | 2,149.4 mn | 15.460 271 | 15.560 478 | 420 | 6,508 | C | |
| 16.5200 | -1.55% -0.2600 | 09/03/2026 09:16:51 | 756.5 mn | 16.420 485 | 16.580 197 | 5,038 | 83,716 | C | |
| 17.2500 | - | 09/03/2026 09:04:27 | 128.9 mn | 17.200 126 | 17.250 2,640 | 600 | 10,350 | C | |
| 17.5000 | +1.16% +0.2000 | 09/03/2026 09:05:09 | 360.0 mn | 17.300 1,005 | 17.500 1,685 | 10,004 | 174,541 | C | |
| 18.2000 | +1.22% +0.2200 | 09/03/2026 09:13:12 | 5,623.8 mn | 18.220 848 | 18.280 693 | 16,936 | 305,571 | C | |
| 18.5200 | -0.22% -0.0400 | 09/03/2026 09:23:16 | 2,027.9 mn | 18.450 2,406 | 18.520 2,510 | 54,630 | 1,017,205 | C | |
| 22.8000 | -0.44% -0.1000 | 09/03/2026 09:22:27 | 880.5 mn | 22.650 362 | 22.900 1,028 | 5,232 | 119,770 | C | |
| 23.3000 | +0.87% +0.2000 | 09/03/2026 09:07:57 | 2,192.3 mn | 23.200 670 | 23.350 961 | 226 | 5,233 | C | |
| 27.6000 | +2.22% +0.6000 | 09/02/2026 17:35:21 | 973.3 mn | 27.100 333 | 27.500 616 | 300 | 8,270 | C | |
| 28.8000 | -0.35% -0.1000 | 09/03/2026 09:20:03 | 5,180.5 mn | 28.800 204 | 28.900 297 | 3,352 | 96,520 | C | |
| 30.3000 | - | 09/03/2026 09:18:56 | 484.8 mn | 30.300 379 | 30.550 638 | 8,800 | 267,322 | C | |
| 30.8500 | - | 09/03/2026 09:15:19 | 1,159.8 mn | 30.850 369 | 31.000 646 | 2,058 | 63,593 | C | |
| 31.1000 | -0.64% -0.2000 | 09/03/2026 09:05:01 | 2,100.9 mn | 31.150 263 | 31.300 189 | 2,094 | 65,363 | C | |
| 31.3000 | -0.63% -0.2000 | 09/03/2026 09:24:03 | 1,548.7 mn | 30.700 102 | 31.300 114 | 1,160 | 36,405 | C | |
| 33.4000 | +4.54% +1.4500 | 09/03/2026 09:22:27 | 1,128.8 mn | 33.250 258 | 33.900 249 | 8,280 | 275,338 | C | |
| 35.5500 | -0.70% -0.2500 | 09/03/2026 09:19:11 | 1,396.3 mn | 35.400 659 | 35.600 383 | 10,350 | 370,909 | C | |
| 45.0400 | +0.99% +0.4400 | 09/03/2026 09:13:43 | 8,041.9 mn | 45.080 318 | 45.200 343 | 19,534 | 876,519 | C | |
| 53.0000 | -0.38% -0.2000 | 09/02/2026 17:29:56 | 4,452.0 mn | 52.400 216 | 53.000 16 | 1,232 | 65,061 | C | |
| 59.8500 | +1.18% +0.7000 | 09/03/2026 09:20:11 | 10,188.5 mn | 59.850 368 | 60.000 459 | 19,714 | 1,172,642 | C | |
| 63.5000 | -1.17% -0.7500 | 09/03/2026 09:22:08 | 20,887.7 mn | 63.350 345 | 63.500 79 | 17,834 | 1,136,181 | C | |
| 64.6000 | -1.22% -0.8000 | 09/03/2026 09:04:26 | 658.9 mn | 64.000 796 | 65.400 882 | 246 | 15,892 | C | |
| 69.6000 | -0.78% -0.5500 | 09/03/2026 09:16:52 | 22,778.2 mn | 69.550 241 | 69.650 325 | 24,124 | 1,682,935 | C | |
| 72.3000 | +0.98% +0.7000 | 09/03/2026 09:18:26 | 9,254.4 mn | 72.100 219 | 72.300 4 | 6,002 | 433,334 | C | |
| 73.8000 | +1.23% +0.9000 | 09/03/2026 09:15:06 | 980.1 mn | 72.700 119 | 73.600 71 | 2,164 | 159,134 | C | |
| 75.7000 | +0.26% +0.2000 | 09/03/2026 09:05:00 | 1,514.0 mn | 75.000 212 | 75.600 257 | 534 | 40,319 | C | |
| 82.9000 | -0.36% -0.3000 | 09/03/2026 09:09:40 | 8,621.6 mn | 82.800 304 | 83.000 183 | 1,162 | 96,648 | C | |
| 94.9000 | - | 09/03/2026 09:21:16 | 11,198.2 mn | 95.000 29 | 95.300 478 | 2,744 | 260,725 | C | |
| 122.7000 | +0.74% +0.9000 | 09/03/2026 09:23:24 | 50,370.1 mn | 122.500 291 | 122.700 210 | 20,342 | 2,500,730 | C | |
| 150.6000 | -0.26% -0.4000 | 09/03/2026 09:22:51 | 5,850.8 mn | 149.400 187 | 150.400 401 | 1,256 | 188,620 | C | |
| 177.5000 | -0.17% -0.3000 | 09/03/2026 09:13:07 | 13,667.5 mn | 177.200 114 | 177.400 60 | 1,260 | 223,231 | C | |
| 198.8000 | -0.40% -0.8000 | 09/03/2026 09:19:53 | 2,183.5 mn | 198.600 36 | 199.800 124 | 682 | 135,896 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)