NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
199.4000
+1.73%
+3.4000
10/27/2026
13:35:06		2,190.1 mn
198.600
76
199.400
170
11,9042,349,982C
BAWAG Group AG
158.5000
+1.99%
+3.1000
10/27/2026
13:35:54		12,204.5 mn
158.300
199
158.600
114
105,32416,641,799C
AT&S Austria Tech.&Systemtech.
150.8000
+8.49%
+11.8000
10/27/2026
13:34:48		5,858.6 mn
150.600
492
151.200
246
118,69417,649,636C
Erste Group Bank AG
106.1000
+1.92%
+2.0000
10/27/2026
13:35:58		43,555.6 mn
106.100
70
106.200
518
338,24236,122,179C
STRABAG SE
100.2000
+3.94%
+3.8000
10/27/2026
13:34:30		11,823.6 mn
100.000
113
100.400
246
32,8723,263,915C
Andritz AG
79.7000
+2.97%
+2.3000
10/27/2026
13:33:16		8,288.8 mn
79.600
522
79.800
375
71,9065,691,347C
OMV AG
73.1500
-2.14%
-1.6000
10/27/2026
13:36:09		23,940.0 mn
73.100
655
73.200
299
162,08811,959,953C
VIENNA INSURANCE GROUP AG
70.9000
+3.05%
+2.1000
10/27/2026
13:27:21		9,075.2 mn
70.600
127
70.800
308
26,3941,861,041C
VERBUND AG Kat. A
68.5500
+0.07%
+0.0500
10/27/2026
13:28:22		11,669.5 mn
68.450
361
68.600
374
94,1146,423,356C
FREQUENTIS AG
65.3000
+0.77%
+0.5000
10/27/2026
11:44:57		867.2 mn
65.000
322
65.700
215
2,258147,424C
Mayr-Melnhof Karton AG
65.2000
+1.72%
+1.1000
10/27/2026
13:15:03		1,304.0 mn
65.100
195
65.400
180
31,0622,014,945C
Rosenbauer International AG
62.0000
-0.32%
-0.2000
10/27/2026
13:14:08		632.4 mn
62.000
186
62.800
61
1,654103,097C
Raiffeisen Bank Internat. AG
56.3500
+4.55%
+2.4500
10/27/2026
13:35:44		18,535.7 mn
56.350
18
56.400
357
191,50010,588,654C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
10/27/2026
09:15:39		4,216.8 mn
50.200
200
51.000
1
1165,825C
voestalpine AG
41.9600
+0.05%
+0.0200
10/27/2026
13:31:04		7,491.9 mn
41.800
182
41.920
289
75,4863,170,599C
Bajaj Mobility AG
35.6000
+4.40%
+1.5000
10/27/2026
13:21:07		1,203.2 mn
35.350
769
35.600
13
34,5801,228,019C
PORR AG
32.0000
+3.23%
+1.0000
10/27/2026
13:36:01		1,256.9 mn
31.900
735
32.050
684
57,9701,846,903C
AMAG Austria Metall AG
31.7000
-3.94%
-1.3000
10/27/2026
13:35:47		1,117.9 mn
31.500
975
32.100
544
4,696151,035C
Oesterreichische Post AG
31.5500
+0.96%
+0.3000
10/27/2026
13:35:30		2,131.3 mn
31.550
27
31.650
401
23,208733,940C
RHI Magnesita N.V.
31.5000
+3.96%
+1.2000
10/27/2026
13:14:23		1,558.5 mn
31.500
740
31.900
741
3,04495,975C
EVN AG
29.6000
+0.34%
+0.1000
10/27/2026
12:55:37		5,324.4 mn
29.650
438
29.750
427
25,956770,389C
SBO AG
29.1000
-
10/27/2026
12:52:10		465.6 mn
29.000
558
29.200
17
12,178354,156C
Palfinger AG
26.8500
+1.32%
+0.3500
10/27/2026
13:33:29		1,009.4 mn
26.850
41
27.000
222
50,1481,331,055C
CA Immobilien Anlagen AG
21.4000
-0.93%
-0.2000
10/27/2026
12:28:56		2,013.5 mn
21.400
5,573
21.500
2,610
43,516936,897C
Semperit AG Holding
18.2000
+2.82%
+0.5000
10/27/2026
13:34:16		374.4 mn
18.200
300
18.350
2
4,10675,088C
UNIQA Insurance Group AG
17.3000
+3.59%
+0.6000
10/27/2026
13:23:15		5,345.7 mn
17.280
595
17.380
246
136,6282,357,219C
Wienerberger AG
16.2600
+1.63%
+0.2600
10/27/2026
13:34:38		1,780.4 mn
16.250
19,900
16.270
632
344,8445,573,149C
CPI Europe AG
15.3000
+0.26%
+0.0400
10/27/2026
13:21:13		2,121.6 mn
15.240
300
15.300
2,062
36,510558,299C
UBM Development AG
14.2500
-2.06%
-0.3000
10/27/2026
12:18:32		106.5 mn
14.050
200
14.200
153
1,98428,456C
FACC AG
13.8000
+6.15%
+0.8000
10/27/2026
13:27:08		631.9 mn
13.780
76
13.840
798
51,726703,192C
Agrana Beteiligungs-AG
11.4000
-1.72%
-0.2000
10/27/2026
09:07:04		712.4 mn
11.400
600
11.550
410
14,316163,090C
AUSTRIACARD HOLDINGS AG
10.2000
+4.83%
+0.4700
10/20/2026
14:01:48		370.8 mn
9.730
246
9.940
16
7667,793C
Lenzing AG
9.9500
-4.51%
-0.4700
10/27/2026
13:35:30		730.1 mn
9.920
9,173
9.950
291
661,2466,675,522C
Telekom Austria AG
8.3500
-0.95%
-0.0800
10/27/2026
13:33:11		5,548.6 mn
8.350
173
8.400
3,121
77,592654,400C
POLYTEC Holding AG
6.1800
-0.32%
-0.0200
10/27/2026
13:19:56		138.0 mn
6.120
3,075
6.200
2,823
32,738201,781C
EuroTeleSites AG
4.5300
+0.67%
+0.0300
10/27/2026
12:21:57		752.5 mn
4.480
1,000
4.540
750
3,98017,834C
Zumtobel Group AG
3.9500
+0.77%
+0.0300
10/27/2026
13:24:58		170.4 mn
3.910
5,577
3.950
313
12,35848,905C
Kapsch TrafficCom AG
3.8200
+0.53%
+0.0200
10/27/2026
12:45:55		54.6 mn
3.770
957
3.830
729
2,2008,357C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas