NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Flughafen Wien AG
50.2000
+0.40%
+0.2000
10/27/2026
09:15:39		4,216.8 mn
50.200
200
51.000
1
1165,825C
AUSTRIACARD HOLDINGS AG
10.2000
+4.83%
+0.4700
10/20/2026
14:01:48		370.8 mn
9.730
246
9.940
16
7667,793C
Zumtobel Group AG
4.0400
+3.06%
+0.1200
10/27/2026
12:03:23		174.3 mn
3.960
954
4.030
159
2,0908,327C
Kapsch TrafficCom AG
3.8200
+0.53%
+0.0200
10/27/2026
12:45:55		54.6 mn
3.770
954
3.830
729
2,2008,357C
EuroTeleSites AG
4.5300
+0.67%
+0.0300
10/27/2026
12:21:57		752.5 mn
4.480
1,000
4.540
750
3,98017,834C
UBM Development AG
14.2500
-2.06%
-0.3000
10/27/2026
12:18:32		106.5 mn
14.050
200
14.200
153
1,98428,456C
Semperit AG Holding
18.3500
+3.67%
+0.6500
10/27/2026
10:06:33		377.5 mn
18.150
844
18.350
1,014
3,53264,562C
RHI Magnesita N.V.
31.5000
+3.96%
+1.2000
10/27/2026
13:14:23		1,558.5 mn
31.600
230
31.900
512
3,04495,975C
Rosenbauer International AG
62.0000
-0.32%
-0.2000
10/27/2026
13:14:08		632.4 mn
62.000
181
62.800
12
1,654103,097C
AMAG Austria Metall AG
32.0000
-3.03%
-1.0000
10/27/2026
10:26:31		1,128.4 mn
31.700
325
32.100
219
4,396141,525C
FREQUENTIS AG
65.3000
+0.77%
+0.5000
10/27/2026
11:44:57		867.2 mn
65.000
322
65.700
215
2,258147,424C
Agrana Beteiligungs-AG
11.4000
-1.72%
-0.2000
10/27/2026
09:07:04		712.4 mn
11.400
601
11.550
410
14,316163,090C
POLYTEC Holding AG
6.1200
-1.29%
-0.0800
10/27/2026
11:36:13		136.7 mn
6.120
3,300
6.180
2,368
31,430193,697C
SBO AG
29.1000
-
10/27/2026
12:52:10		465.6 mn
29.000
558
29.200
17
12,178354,156C
Telekom Austria AG
8.4000
-0.36%
-0.0300
10/27/2026
13:05:17		5,581.8 mn
8.350
526
8.390
492
48,928413,179C
CPI Europe AG
15.3000
+0.26%
+0.0400
10/27/2026
13:13:20		2,121.6 mn
15.220
3,078
15.280
675
34,530528,031C
Oesterreichische Post AG
31.7500
+1.60%
+0.5000
10/27/2026
12:46:03		2,144.8 mn
31.700
632
31.800
367
21,848690,863C
FACC AG
13.8200
+6.31%
+0.8200
10/27/2026
13:17:40		632.8 mn
13.820
73
13.900
111
51,296697,250C
EVN AG
29.6000
+0.34%
+0.1000
10/27/2026
12:55:37		5,324.4 mn
29.650
282
29.750
627
25,956770,389C
CA Immobilien Anlagen AG
21.4000
-0.93%
-0.2000
10/27/2026
12:28:56		2,013.5 mn
21.400
5,578
21.500
1,259
43,516936,897C
Bajaj Mobility AG
35.6000
+4.40%
+1.5000
10/27/2026
13:13:10		1,203.2 mn
35.350
820
35.600
17
32,5601,156,607C
Palfinger AG
26.7000
+0.75%
+0.2000
10/27/2026
12:46:21		1,003.7 mn
26.750
178
26.950
291
49,0581,301,696C
VIENNA INSURANCE GROUP AG
70.7000
+2.76%
+1.9000
10/27/2026
13:08:13		9,049.6 mn
70.600
177
70.800
276
25,4901,797,106C
PORR AG
32.0500
+3.39%
+1.0500
10/27/2026
13:16:22		1,258.9 mn
32.000
1,243
32.100
6
56,9381,813,879C
Mayr-Melnhof Karton AG
65.2000
+1.72%
+1.1000
10/27/2026
13:15:03		1,304.0 mn
65.100
281
65.400
196
31,0622,014,945C
UNIQA Insurance Group AG
17.3800
+4.07%
+0.6800
10/27/2026
13:15:17		5,370.4 mn
17.320
1,042
17.380
872
130,6282,253,378C
DO & CO AG
199.0000
+1.53%
+3.0000
10/27/2026
12:54:34		2,185.7 mn
198.800
25
199.400
92
11,8002,329,245C
voestalpine AG
42.2000
+0.62%
+0.2600
10/27/2026
13:15:47		7,534.8 mn
42.180
188
42.260
479
71,5583,005,216C
STRABAG SE
100.4000
+4.15%
+4.0000
10/27/2026
12:49:07		11,847.2 mn
100.200
251
100.400
4
32,2303,199,587C
Wienerberger AG
16.2900
+1.81%
+0.2900
10/27/2026
13:14:32		1,783.7 mn
16.290
864
16.340
2,289
335,3185,418,015C
Andritz AG
79.8000
+3.10%
+2.4000
10/27/2026
13:10:14		8,299.2 mn
79.700
279
79.900
487
70,4065,571,753C
VERBUND AG Kat. A
68.4000
-0.15%
-0.1000
10/27/2026
13:18:06		11,644.0 mn
68.350
355
68.500
221
93,6586,392,076C
Lenzing AG
10.0400
-3.65%
-0.3800
10/27/2026
13:17:21		736.7 mn
9.960
996
10.000
556
645,3426,517,348C
Raiffeisen Bank Internat. AG
56.5500
+4.92%
+2.6500
10/27/2026
13:15:45		18,601.5 mn
56.550
1
56.650
690
190,61610,538,687C
OMV AG
73.1500
-2.14%
-1.6000
10/27/2026
13:16:26		23,940.0 mn
73.100
638
73.200
385
160,65011,854,760C
BAWAG Group AG
158.9000
+2.25%
+3.5000
10/27/2026
13:04:11		12,235.3 mn
158.600
85
158.800
173
103,94016,422,091C
AT&S Austria Tech.&Systemtech.
151.4000
+8.92%
+12.4000
10/27/2026
13:17:48		5,881.9 mn
151.000
384
151.400
15
116,74017,354,146C
Erste Group Bank AG
106.2000
+2.02%
+2.1000
10/27/2026
13:15:56		43,596.6 mn
106.200
73
106.300
403
334,39035,713,187C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas