NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
9.8500
-0.51%
-0.0500
09/01/2026
09:04:07		358.1 mn
9.850
938
9.900
65
22217C
Agrana Beteiligungs-AG
11.6000
-
09/03/2026
09:04:05		724.9 mn
11.450
773
11.600
1,691
46534C
Kapsch TrafficCom AG
4.4500
-
09/03/2026
09:04:09		63.6 mn
4.450
4,683
4.500
1,560
160712C
EuroTeleSites AG
4.5200
-
09/03/2026
09:04:00		750.9 mn
4.520
119
4.580
2,485
2701,220C
POLYTEC Holding AG
5.1000
+0.79%
+0.0400
09/03/2026
09:04:04		113.9 mn
4.970
1,125
5.080
1,593
4002,040C
CA Immobilien Anlagen AG
23.3000
+0.87%
+0.2000
09/03/2026
09:07:57		2,192.3 mn
23.200
670
23.350
961
2265,233C
CPI Europe AG
15.5000
-0.13%
-0.0200
09/03/2026
09:16:35		2,149.4 mn
15.460
271
15.560
478
4206,508C
AMAG Austria Metall AG
27.6000
+2.22%
+0.6000
09/02/2026
17:35:21		973.3 mn
27.100
333
27.500
616
3008,270C
UBM Development AG
17.2500
-
09/03/2026
09:04:27		128.9 mn
17.200
126
17.250
2,640
60010,350C
Rosenbauer International AG
64.6000
-1.22%
-0.8000
09/03/2026
09:04:26		658.9 mn
64.000
796
65.400
882
24615,892C
RHI Magnesita N.V.
31.3000
-0.63%
-0.2000
09/03/2026
09:24:03		1,548.7 mn
30.700
102
31.500
1,370
1,16036,405C
Mayr-Melnhof Karton AG
75.7000
+0.26%
+0.2000
09/03/2026
09:05:00		1,514.0 mn
75.000
212
75.600
257
53440,319C
Palfinger AG
30.8500
-
09/03/2026
09:15:19		1,159.8 mn
30.850
369
31.000
646
2,05863,593C
Flughafen Wien AG
53.0000
-0.38%
-0.2000
09/02/2026
17:29:56		4,452.0 mn
52.400
216
53.000
16
1,23265,061C
Oesterreichische Post AG
31.1000
-0.64%
-0.2000
09/03/2026
09:05:01		2,100.9 mn
31.150
263
31.300
189
2,09465,363C
FACC AG
16.5200
-1.55%
-0.2600
09/03/2026
09:16:51		756.5 mn
16.420
485
16.580
197
5,03883,716C
EVN AG
28.8000
-0.35%
-0.1000
09/03/2026
09:20:03		5,180.5 mn
28.800
95
28.900
297
3,35296,520C
Andritz AG
82.9000
-0.36%
-0.3000
09/03/2026
09:09:40		8,621.6 mn
82.800
304
83.000
183
1,16296,648C
Telekom Austria AG
10.2000
+0.79%
+0.0800
09/03/2026
09:14:01		6,777.9 mn
10.040
1,907
10.200
2,766
10,194103,411C
Zumtobel Group AG
4.2500
+3.91%
+0.1600
09/03/2026
09:07:26		183.4 mn
4.250
149
4.280
2,823
26,848112,400C
Lenzing AG
22.8000
-0.44%
-0.1000
09/03/2026
09:22:27		880.5 mn
22.650
362
22.900
1,028
5,232119,770C
DO & CO AG
198.8000
-0.40%
-0.8000
09/03/2026
09:19:53		2,183.5 mn
198.600
25
199.800
124
682135,896C
FREQUENTIS AG
73.8000
+1.23%
+0.9000
09/03/2026
09:15:06		980.1 mn
72.700
119
73.600
71
2,164159,134C
Semperit AG Holding
17.5000
+1.16%
+0.2000
09/03/2026
09:05:09		360.0 mn
17.300
1,005
17.500
1,685
10,004174,541C
AT&S Austria Tech.&Systemtech.
150.6000
-0.26%
-0.4000
09/03/2026
09:22:51		5,850.8 mn
149.400
187
150.400
401
1,256188,620C
BAWAG Group AG
177.5000
-0.17%
-0.3000
09/03/2026
09:13:07		13,667.5 mn
177.200
114
177.400
60
1,260223,231C
STRABAG SE
94.9000
-
09/03/2026
09:21:16		11,198.2 mn
95.000
29
95.300
478
2,744260,725C
SBO AG
30.3000
-
09/03/2026
09:18:56		484.8 mn
30.300
379
30.550
638
8,800267,322C
Bajaj Mobility AG
33.4000
+4.54%
+1.4500
09/03/2026
09:22:27		1,128.8 mn
33.250
258
33.900
249
8,280275,338C
UNIQA Insurance Group AG
18.2000
+1.22%
+0.2200
09/03/2026
09:13:12		5,623.8 mn
18.220
848
18.280
693
16,936305,571C
PORR AG
35.5500
-0.70%
-0.2500
09/03/2026
09:19:11		1,396.3 mn
35.400
659
35.600
383
10,350370,909C
VIENNA INSURANCE GROUP AG
72.3000
+0.98%
+0.7000
09/03/2026
09:18:26		9,254.4 mn
72.100
219
72.300
4
6,002433,334C
voestalpine AG
45.0400
+0.99%
+0.4400
09/03/2026
09:13:43		8,041.9 mn
45.080
169
45.200
343
19,534876,519C
Wienerberger AG
18.5200
-0.22%
-0.0400
09/03/2026
09:23:16		2,027.9 mn
18.450
2,406
18.520
2,510
54,6301,017,205C
Raiffeisen Bank Internat. AG
63.5000
-1.17%
-0.7500
09/03/2026
09:22:08		20,887.7 mn
63.350
345
63.500
79
17,8341,136,181C
VERBUND AG Kat. A
59.8500
+1.18%
+0.7000
09/03/2026
09:20:11		10,188.5 mn
59.850
368
60.000
459
19,7141,172,642C
OMV AG
69.6000
-0.78%
-0.5500
09/03/2026
09:16:52		22,778.2 mn
69.550
241
69.650
325
24,1241,682,935C
Erste Group Bank AG
122.7000
+0.74%
+0.9000
09/03/2026
09:23:24		50,370.1 mn
122.500
291
122.700
210
20,3422,500,730C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas