| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.5350 | -0.56% -0.0200 | 01/21/2026 15:49:52 | 152.5 mn | 3.535 465 | 3.550 53 | 32,946 | 117,536 | C | |
| 3.7300 | -1.84% -0.0700 | 01/21/2026 15:23:24 | 83.3 mn | 3.710 1,000 | 3.740 1,851 | 46,402 | 170,057 | C | |
| 4.5500 | - | 01/21/2026 15:23:05 | 755.9 mn | 4.520 1,631 | 4.560 94 | 10,276 | 46,764 | C | |
| 5.8800 | -1.67% -0.1000 | 01/21/2026 14:01:30 | 84.1 mn | 5.800 4,572 | 5.880 831 | 9,040 | 52,760 | C | |
| 6.1000 | -3.17% -0.2000 | 01/21/2026 13:38:42 | 221.8 mn | 6.090 1,563 | 6.250 1,563 | 700 | 4,271 | C | |
| 8.6600 | -0.57% -0.0500 | 01/21/2026 15:47:30 | 5,754.6 mn | 8.650 514 | 8.700 856 | 47,032 | 407,432 | C | |
| 10.9800 | +1.86% +0.2000 | 01/21/2026 15:40:41 | 502.8 mn | 11.000 7 | 11.140 733 | 140,310 | 1,528,653 | C | |
| 11.2000 | - | 01/21/2026 15:06:16 | 699.9 mn | 11.250 1,500 | 11.300 1,886 | 3,480 | 39,182 | C | |
| 12.5000 | -0.79% -0.1000 | 01/21/2026 14:47:32 | 257.2 mn | 12.520 438 | 12.680 933 | 25,734 | 323,377 | C | |
| 15.1800 | -1.68% -0.2600 | 01/21/2026 15:48:33 | 4,690.6 mn | 15.160 1,443 | 15.200 32 | 190,542 | 2,877,912 | C | |
| 15.5000 | - | 01/21/2026 15:50:08 | 2,149.4 mn | 15.460 443 | 15.500 815 | 60,524 | 930,397 | C | |
| 16.2400 | +0.50% +0.0800 | 01/21/2026 15:50:07 | 548.9 mn | 16.240 81 | 16.480 614 | 10,444 | 170,062 | C | |
| 20.3000 | -3.33% -0.7000 | 01/21/2026 15:20:37 | 151.7 mn | 20.300 135 | 20.500 3,675 | 9,590 | 196,903 | C | |
| 24.9000 | -3.49% -0.9000 | 01/20/2026 17:35:26 | 485.6 mn | 23.900 47 | 24.700 295 | 2,700 | 66,850 | C | |
| 24.3000 | +0.33% +0.0800 | 01/21/2026 15:41:54 | 2,458.5 mn | 24.280 871 | 24.360 679 | 44,944 | 1,086,004 | C | |
| 24.5000 | +0.20% +0.0500 | 01/21/2026 15:41:36 | 946.1 mn | 24.500 511 | 24.650 115 | 46,574 | 1,130,263 | C | |
| 26.1000 | - | 01/21/2026 13:39:42 | 920.4 mn | 26.000 128 | 26.100 2,835 | 1,142 | 29,782 | C | |
| 27.6000 | +1.10% +0.3000 | 01/21/2026 15:42:20 | 4,964.6 mn | 27.600 775 | 27.700 386 | 72,596 | 1,997,850 | C | |
| 27.8800 | +4.11% +1.1000 | 01/21/2026 15:44:50 | 3,052.8 mn | 27.860 521 | 27.940 2,531 | 397,232 | 10,851,735 | C | |
| 30.3000 | +1.68% +0.5000 | 01/21/2026 15:32:51 | 1,499.2 mn | 30.300 426 | 30.700 1,185 | 5,686 | 170,750 | C | |
| 31.2500 | -0.48% -0.1500 | 01/21/2026 15:47:57 | 500.0 mn | 31.200 6 | 31.350 690 | 97,912 | 3,004,404 | C | |
| 31.8000 | -1.70% -0.5500 | 01/21/2026 15:42:38 | 1,249.0 mn | 31.800 49 | 31.900 607 | 92,492 | 2,929,325 | C | |
| 32.3000 | -0.15% -0.0500 | 01/21/2026 15:44:14 | 2,182.0 mn | 32.250 1,033 | 32.350 272 | 31,448 | 1,012,082 | C | |
| 35.0500 | -1.13% -0.4000 | 01/21/2026 15:45:44 | 1,317.6 mn | 34.800 242 | 35.100 236 | 23,072 | 812,113 | C | |
| 37.1500 | +1.09% +0.4000 | 01/21/2026 15:49:29 | 1,443.3 mn | 37.050 550 | 37.200 794 | 214,916 | 7,909,902 | C | |
| 37.3000 | +0.76% +0.2800 | 01/21/2026 15:49:25 | 12,269.4 mn | 37.240 1,551 | 37.360 634 | 284,160 | 10,393,983 | C | |
| 39.4400 | +3.30% +1.2600 | 01/21/2026 15:49:46 | 7,042.0 mn | 39.500 103 | 39.540 82 | 383,372 | 14,849,876 | C | |
| 46.9000 | -0.85% -0.4000 | 01/21/2026 14:19:06 | 478.4 mn | 47.100 52 | 47.200 121 | 3,604 | 170,174 | C | |
| 49.0600 | +1.57% +0.7600 | 01/21/2026 15:50:12 | 16,056.0 mn | 49.020 105 | 49.080 325 | 207,442 | 10,071,864 | C | |
| 55.2000 | -0.36% -0.2000 | 01/21/2026 15:45:59 | 4,636.8 mn | 54.800 53 | 55.200 26 | 1,840 | 100,461 | C | |
| 60.7000 | +0.75% +0.4500 | 01/21/2026 15:48:44 | 10,333.2 mn | 60.650 417 | 60.750 3 | 110,312 | 6,672,591 | C | |
| 64.1000 | -2.29% -1.5000 | 01/21/2026 15:45:09 | 8,204.8 mn | 64.100 563 | 64.300 96 | 77,834 | 4,953,968 | C | |
| 70.3500 | +0.29% +0.2000 | 01/21/2026 15:32:29 | 7,316.4 mn | 70.250 348 | 70.400 179 | 53,836 | 3,771,429 | C | |
| 79.2000 | - | 01/21/2026 15:48:21 | 9,363.2 mn | 79.100 148 | 79.300 149 | 32,422 | 2,569,158 | C | |
| 82.0000 | +2.24% +1.8000 | 01/21/2026 15:45:54 | 1,089.0 mn | 81.000 279 | 82.000 1,986 | 7,256 | 591,706 | C | |
| 91.2000 | +2.24% +2.0000 | 01/21/2026 15:44:23 | 1,824.0 mn | 91.300 184 | 91.700 100 | 7,512 | 678,476 | C | |
| 104.2000 | +0.48% +0.5000 | 01/21/2026 15:48:44 | 42,775.6 mn | 104.200 522 | 104.400 1,077 | 211,598 | 21,819,589 | C | |
| 138.6000 | +1.54% +2.1000 | 01/21/2026 15:50:13 | 10,672.2 mn | 138.600 57 | 138.700 62 | 103,122 | 14,031,701 | C | |
| 200.5000 | -1.23% -2.5000 | 01/21/2026 15:35:54 | 2,202.2 mn | 200.000 169 | 201.000 70 | 13,932 | 2,800,246 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)