NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
18.4900
-0.38%
-0.0700
09/03/2026
09:36:02		2,024.6 mn
18.460
1,036
18.490
311
73,7661,371,429C
Zumtobel Group AG
4.3100
+5.38%
+0.2200
09/03/2026
09:34:58		186.0 mn
4.310
629
4.390
1,375
58,364247,867C
OMV AG
69.4500
-1.00%
-0.7000
09/03/2026
09:36:12		22,729.1 mn
69.450
488
69.500
45
28,3521,976,832C
VERBUND AG Kat. A
59.8500
+1.18%
+0.7000
09/03/2026
09:28:32		10,188.5 mn
59.750
113
59.950
1,238
23,1701,379,290C
UNIQA Insurance Group AG
18.1600
+1.00%
+0.1800
09/03/2026
09:32:54		5,611.4 mn
18.100
908
18.180
1,329
22,584408,306C
Erste Group Bank AG
122.8000
+0.82%
+1.0000
09/03/2026
09:34:05		50,411.2 mn
122.800
64
123.000
361
22,4342,757,377C
voestalpine AG
45.1800
+1.30%
+0.5800
09/03/2026
09:34:48		8,066.9 mn
45.180
324
45.300
571
20,584923,965C
Raiffeisen Bank Internat. AG
63.5500
-1.09%
-0.7000
09/03/2026
09:28:15		20,904.1 mn
63.400
470
63.550
324
17,8441,136,817C
PORR AG
35.8500
+0.14%
+0.0500
09/03/2026
09:32:04		1,408.1 mn
35.700
508
35.850
541
14,754528,177C
Lenzing AG
22.5500
-1.53%
-0.3500
09/03/2026
09:35:54		870.8 mn
22.500
1,949
22.800
1,775
11,232255,476C
Bajaj Mobility AG
33.0000
+3.29%
+1.0500
09/03/2026
09:35:11		1,115.3 mn
32.650
605
33.050
1
11,094368,738C
VIENNA INSURANCE GROUP AG
72.9000
+1.82%
+1.3000
09/03/2026
09:27:56		9,331.2 mn
72.600
420
72.900
290
10,296745,583C
Telekom Austria AG
10.2000
+0.79%
+0.0800
09/03/2026
09:14:01		6,777.9 mn
10.040
1,907
10.200
3,401
10,194103,411C
Semperit AG Holding
17.5000
+1.16%
+0.2000
09/03/2026
09:05:09		360.0 mn
17.300
1,005
17.500
1,685
10,004174,541C
SBO AG
30.3000
-
09/03/2026
09:33:00		484.8 mn
30.300
694
30.550
408
9,400285,502C
FACC AG
16.6000
-1.07%
-0.1800
09/03/2026
09:25:32		760.1 mn
16.420
753
16.580
368
5,43890,348C
Andritz AG
82.9000
-0.36%
-0.3000
09/03/2026
09:32:20		8,621.6 mn
82.700
460
83.000
317
4,140343,339C
EVN AG
28.8000
-0.35%
-0.1000
09/03/2026
09:26:13		5,180.5 mn
28.750
370
28.850
297
3,542101,992C
STRABAG SE
95.0000
+0.11%
+0.1000
09/03/2026
09:25:50		11,210.0 mn
94.800
130
95.200
571
2,802266,235C
RHI Magnesita N.V.
31.0000
-1.59%
-0.5000
09/03/2026
09:34:05		1,533.8 mn
30.900
939
31.400
91
2,41875,625C
FREQUENTIS AG
73.8000
+1.23%
+0.9000
09/03/2026
09:15:06		980.1 mn
72.700
119
73.600
71
2,164159,134C
Oesterreichische Post AG
31.3000
-
09/03/2026
09:31:54		2,114.4 mn
31.100
399
31.250
545
2,14066,803C
Palfinger AG
30.8500
-
09/03/2026
09:15:19		1,159.8 mn
30.850
699
31.000
646
2,05863,593C
BAWAG Group AG
177.4000
-0.22%
-0.4000
09/03/2026
09:34:05		13,659.8 mn
177.300
118
177.600
116
1,678297,374C
Mayr-Melnhof Karton AG
74.8000
-0.93%
-0.7000
09/03/2026
09:34:13		1,496.0 mn
74.800
224
75.400
367
1,458109,529C
AT&S Austria Tech.&Systemtech.
149.4000
-1.06%
-1.6000
09/03/2026
09:25:32		5,804.2 mn
149.600
246
150.400
297
1,424213,752C
Flughafen Wien AG
53.0000
-0.38%
-0.2000
09/02/2026
17:29:56		4,452.0 mn
52.400
216
53.000
16
1,23265,061C
DO & CO AG
198.6000
-0.50%
-1.0000
09/03/2026
09:36:25		2,181.3 mn
198.400
46
199.400
76
794158,156C
UBM Development AG
17.2500
-
09/03/2026
09:04:27		128.9 mn
17.200
126
17.250
2,640
60010,350C
CPI Europe AG
15.5000
-0.13%
-0.0200
09/03/2026
09:16:35		2,149.4 mn
15.460
271
15.560
478
4206,508C
POLYTEC Holding AG
5.1000
+0.79%
+0.0400
09/03/2026
09:04:04		113.9 mn
4.970
1,997
5.080
1,593
4002,040C
AMAG Austria Metall AG
27.6000
+2.22%
+0.6000
09/02/2026
17:35:21		973.3 mn
27.100
333
27.500
616
3008,270C
EuroTeleSites AG
4.5200
-
09/03/2026
09:04:00		750.9 mn
4.520
119
4.580
2,485
2701,220C
Rosenbauer International AG
64.6000
-1.22%
-0.8000
09/03/2026
09:04:26		658.9 mn
64.000
596
65.400
882
24615,892C
CA Immobilien Anlagen AG
23.3000
+0.87%
+0.2000
09/03/2026
09:07:57		2,192.3 mn
23.200
670
23.350
961
2265,233C
Kapsch TrafficCom AG
4.4500
-
09/03/2026
09:04:09		63.6 mn
4.450
4,683
4.500
1,560
160712C
Agrana Beteiligungs-AG
11.6000
-
09/03/2026
09:04:05		724.9 mn
11.450
773
11.600
1,765
46534C
AUSTRIACARD HOLDINGS AG
9.8500
-0.51%
-0.0500
09/01/2026
09:04:07		358.1 mn
9.850
938
9.900
65
22217C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas