NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
106.2000
+2.02%
+2.1000
10/27/2026
13:39:33		43,596.6 mn
106.100
463
106.200
118
338,53436,153,175C
OMV AG
73.2500
-2.01%
-1.5000
10/27/2026
13:41:10		23,972.7 mn
73.200
100
73.250
304
164,76812,156,263C
Raiffeisen Bank Internat. AG
56.4500
+4.73%
+2.5500
10/27/2026
13:41:18		18,568.6 mn
56.400
352
56.450
118
192,57810,649,439C
BAWAG Group AG
158.5000
+1.99%
+3.1000
10/27/2026
13:40:04		12,204.5 mn
158.500
86
158.600
256
105,80216,717,552C
STRABAG SE
100.2000
+3.94%
+3.8000
10/27/2026
13:41:46		11,823.6 mn
100.000
112
100.400
246
33,0483,281,550C
VERBUND AG Kat. A
68.4000
-0.15%
-0.1000
10/27/2026
13:40:34		11,644.0 mn
68.400
541
68.550
772
98,9766,756,148C
VIENNA INSURANCE GROUP AG
70.9000
+3.05%
+2.1000
10/27/2026
13:27:21		9,075.2 mn
70.600
132
70.800
320
26,3941,861,041C
Andritz AG
79.7000
+2.97%
+2.3000
10/27/2026
13:33:16		8,288.8 mn
79.600
523
79.800
259
71,9065,691,347C
voestalpine AG
42.0000
+0.14%
+0.0600
10/27/2026
13:39:24		7,499.1 mn
41.900
369
42.000
169
76,4783,212,172C
AT&S Austria Tech.&Systemtech.
152.2000
+9.50%
+13.2000
10/27/2026
13:41:37		5,913.0 mn
151.800
403
152.200
6
121,57818,086,922C
Telekom Austria AG
8.3900
-0.47%
-0.0400
10/27/2026
13:40:43		5,575.2 mn
8.340
1,365
8.380
1,040
81,888690,429C
UNIQA Insurance Group AG
17.2600
+3.35%
+0.5600
10/27/2026
13:36:31		5,333.3 mn
17.280
355
17.320
2,096
142,6482,461,148C
EVN AG
29.6000
+0.34%
+0.1000
10/27/2026
12:55:37		5,324.4 mn
29.650
15
29.750
612
25,956770,389C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
10/27/2026
09:15:39		4,216.8 mn
50.200
200
51.000
1
1165,825C
DO & CO AG
199.2000
+1.63%
+3.2000
10/27/2026
13:39:25		2,187.9 mn
198.800
146
199.200
41
13,7622,718,392C
Oesterreichische Post AG
31.5500
+0.96%
+0.3000
10/27/2026
13:35:30		2,131.3 mn
31.550
646
31.650
13
23,208733,940C
CPI Europe AG
15.3000
+0.26%
+0.0400
10/27/2026
13:21:13		2,121.6 mn
15.240
300
15.300
2,062
36,510558,299C
CA Immobilien Anlagen AG
21.4000
-0.93%
-0.2000
10/27/2026
12:28:56		2,013.5 mn
21.400
5,573
21.500
2,166
43,516936,897C
Wienerberger AG
16.2100
+1.31%
+0.2100
10/27/2026
13:41:54		1,775.0 mn
16.210
621
16.250
498
395,4906,395,817C
RHI Magnesita N.V.
31.5000
+3.96%
+1.2000
10/27/2026
13:14:23		1,558.5 mn
31.500
740
31.900
741
3,04495,975C
Mayr-Melnhof Karton AG
65.2000
+1.72%
+1.1000
10/27/2026
13:15:03		1,304.0 mn
65.100
195
65.400
180
31,0622,014,945C
PORR AG
32.0000
+3.23%
+1.0000
10/27/2026
13:38:11		1,256.9 mn
31.900
1,017
32.050
396
58,5941,866,871C
Bajaj Mobility AG
35.7000
+4.69%
+1.6000
10/27/2026
13:39:03		1,206.5 mn
35.700
195
35.900
2,281
38,7981,378,599C
AMAG Austria Metall AG
31.7000
-3.94%
-1.3000
10/27/2026
13:35:47		1,117.9 mn
31.500
975
32.100
544
4,696151,035C
Palfinger AG
26.8500
+1.32%
+0.3500
10/27/2026
13:33:29		1,009.4 mn
26.850
21
27.000
532
50,1481,331,055C
FREQUENTIS AG
65.3000
+0.77%
+0.5000
10/27/2026
11:44:57		867.2 mn
65.000
322
65.700
215
2,258147,424C
EuroTeleSites AG
4.5300
+0.67%
+0.0300
10/27/2026
12:21:57		752.5 mn
4.480
1,000
4.540
750
3,98017,834C
Lenzing AG
9.9200
-4.80%
-0.5000
10/27/2026
13:40:02		727.9 mn
9.920
6,997
9.950
373
666,6466,729,128C
Agrana Beteiligungs-AG
11.4000
-1.72%
-0.2000
10/27/2026
09:07:04		712.4 mn
11.400
600
11.550
410
14,316163,090C
FACC AG
13.8400
+6.46%
+0.8400
10/27/2026
13:39:00		633.7 mn
13.820
69
13.920
708
52,122708,673C
Rosenbauer International AG
62.0000
-0.32%
-0.2000
10/27/2026
13:14:08		632.4 mn
62.000
186
62.800
61
1,654103,097C
SBO AG
29.1000
-
10/27/2026
12:52:10		465.6 mn
29.000
558
29.200
17
12,178354,156C
Semperit AG Holding
18.2000
+2.82%
+0.5000
10/27/2026
13:34:16		374.4 mn
18.200
300
18.350
2
4,10675,088C
AUSTRIACARD HOLDINGS AG
10.2000
+4.83%
+0.4700
10/20/2026
14:01:48		370.8 mn
9.730
246
9.940
16
7667,793C
Zumtobel Group AG
3.9500
+0.77%
+0.0300
10/27/2026
13:24:58		170.4 mn
3.910
5,577
3.950
313
12,35848,905C
POLYTEC Holding AG
6.1800
-0.32%
-0.0200
10/27/2026
13:19:56		138.0 mn
6.120
3,075
6.200
3,449
32,738201,781C
UBM Development AG
14.2500
-2.06%
-0.3000
10/27/2026
12:18:32		106.5 mn
14.050
200
14.200
153
1,98428,456C
Kapsch TrafficCom AG
3.8200
+0.53%
+0.0200
10/27/2026
12:45:55		54.6 mn
3.770
957
3.830
729
2,2008,357C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas