| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 152.2000 | +9.50% +13.2000 | 10/27/2026 13:41:37 | 5,913.0 mn | 151.800 403 | 152.200 6 | 121,578 | 18,086,922 | C | |
| 56.4500 | +4.73% +2.5500 | 10/27/2026 13:41:18 | 18,568.6 mn | 56.400 352 | 56.450 118 | 192,578 | 10,649,439 | C | |
| 73.2500 | -2.01% -1.5000 | 10/27/2026 13:41:10 | 23,972.7 mn | 73.200 118 | 73.250 304 | 164,768 | 12,156,263 | C | |
| 8.3900 | -0.47% -0.0400 | 10/27/2026 13:40:43 | 5,575.2 mn | 8.340 1,365 | 8.380 1,040 | 81,888 | 690,429 | C | |
| 68.4000 | -0.15% -0.1000 | 10/27/2026 13:40:34 | 11,644.0 mn | 68.400 541 | 68.550 772 | 98,976 | 6,756,148 | C | |
| 158.5000 | +1.99% +3.1000 | 10/27/2026 13:40:04 | 12,204.5 mn | 158.500 86 | 158.600 256 | 105,802 | 16,717,552 | C | |
| 9.9200 | -4.80% -0.5000 | 10/27/2026 13:40:02 | 727.9 mn | 9.920 6,997 | 9.950 373 | 666,646 | 6,729,128 | C | |
| 106.2000 | +2.02% +2.1000 | 10/27/2026 13:39:33 | 43,596.6 mn | 106.100 463 | 106.200 118 | 338,534 | 36,153,175 | C | |
| 199.2000 | +1.63% +3.2000 | 10/27/2026 13:39:25 | 2,187.9 mn | 198.800 146 | 199.200 41 | 13,762 | 2,718,392 | C | |
| 42.0000 | +0.14% +0.0600 | 10/27/2026 13:39:24 | 7,499.1 mn | 41.900 369 | 42.000 169 | 76,478 | 3,212,172 | C | |
| 16.2500 | +1.56% +0.2500 | 10/27/2026 13:39:24 | 1,779.3 mn | 16.220 402 | 16.260 1,255 | 393,470 | 6,363,065 | C | |
| 35.7000 | +4.69% +1.6000 | 10/27/2026 13:39:03 | 1,206.5 mn | 35.700 195 | 35.900 2,281 | 38,798 | 1,378,599 | C | |
| 13.8400 | +6.46% +0.8400 | 10/27/2026 13:39:00 | 633.7 mn | 13.820 69 | 13.920 708 | 52,122 | 708,673 | C | |
| 32.0000 | +3.23% +1.0000 | 10/27/2026 13:38:11 | 1,256.9 mn | 31.900 1,017 | 32.050 396 | 58,594 | 1,866,871 | C | |
| 17.2600 | +3.35% +0.5600 | 10/27/2026 13:36:31 | 5,333.3 mn | 17.280 355 | 17.320 2,096 | 142,648 | 2,461,148 | C | |
| 31.7000 | -3.94% -1.3000 | 10/27/2026 13:35:47 | 1,117.9 mn | 31.500 975 | 32.100 544 | 4,696 | 151,035 | C | |
| 31.5500 | +0.96% +0.3000 | 10/27/2026 13:35:30 | 2,131.3 mn | 31.550 646 | 31.650 13 | 23,208 | 733,940 | C | |
| 100.2000 | +3.94% +3.8000 | 10/27/2026 13:34:30 | 11,823.6 mn | 100.000 113 | 100.400 246 | 32,872 | 3,263,915 | C | |
| 18.2000 | +2.82% +0.5000 | 10/27/2026 13:34:16 | 374.4 mn | 18.200 300 | 18.350 2 | 4,106 | 75,088 | C | |
| 26.8500 | +1.32% +0.3500 | 10/27/2026 13:33:29 | 1,009.4 mn | 26.850 21 | 27.000 327 | 50,148 | 1,331,055 | C | |
| 79.7000 | +2.97% +2.3000 | 10/27/2026 13:33:16 | 8,288.8 mn | 79.600 523 | 79.800 259 | 71,906 | 5,691,347 | C | |
| 70.9000 | +3.05% +2.1000 | 10/27/2026 13:27:21 | 9,075.2 mn | 70.600 132 | 70.800 320 | 26,394 | 1,861,041 | C | |
| 3.9500 | +0.77% +0.0300 | 10/27/2026 13:24:58 | 170.4 mn | 3.910 5,577 | 3.950 313 | 12,358 | 48,905 | C | |
| 15.3000 | +0.26% +0.0400 | 10/27/2026 13:21:13 | 2,121.6 mn | 15.240 300 | 15.300 2,062 | 36,510 | 558,299 | C | |
| 6.1800 | -0.32% -0.0200 | 10/27/2026 13:19:56 | 138.0 mn | 6.120 3,075 | 6.200 3,449 | 32,738 | 201,781 | C | |
| 65.2000 | +1.72% +1.1000 | 10/27/2026 13:15:03 | 1,304.0 mn | 65.100 195 | 65.400 180 | 31,062 | 2,014,945 | C | |
| 31.5000 | +3.96% +1.2000 | 10/27/2026 13:14:23 | 1,558.5 mn | 31.500 740 | 31.900 741 | 3,044 | 95,975 | C | |
| 62.0000 | -0.32% -0.2000 | 10/27/2026 13:14:08 | 632.4 mn | 62.000 186 | 62.800 61 | 1,654 | 103,097 | C | |
| 29.6000 | +0.34% +0.1000 | 10/27/2026 12:55:37 | 5,324.4 mn | 29.650 15 | 29.750 612 | 25,956 | 770,389 | C | |
| 29.1000 | - | 10/27/2026 12:52:10 | 465.6 mn | 29.000 558 | 29.200 17 | 12,178 | 354,156 | C | |
| 3.8200 | +0.53% +0.0200 | 10/27/2026 12:45:55 | 54.6 mn | 3.770 957 | 3.830 729 | 2,200 | 8,357 | C | |
| 21.4000 | -0.93% -0.2000 | 10/27/2026 12:28:56 | 2,013.5 mn | 21.400 5,573 | 21.500 2,166 | 43,516 | 936,897 | C | |
| 4.5300 | +0.67% +0.0300 | 10/27/2026 12:21:57 | 752.5 mn | 4.480 1,000 | 4.540 750 | 3,980 | 17,834 | C | |
| 14.2500 | -2.06% -0.3000 | 10/27/2026 12:18:32 | 106.5 mn | 14.050 200 | 14.200 153 | 1,984 | 28,456 | C | |
| 65.3000 | +0.77% +0.5000 | 10/27/2026 11:44:57 | 867.2 mn | 65.000 322 | 65.700 215 | 2,258 | 147,424 | C | |
| 50.2000 | +0.40% +0.2000 | 10/27/2026 09:15:39 | 4,216.8 mn | 50.200 200 | 51.000 1 | 116 | 5,825 | C | |
| 11.4000 | -1.72% -0.2000 | 10/27/2026 09:07:04 | 712.4 mn | 11.400 600 | 11.550 410 | 14,316 | 163,090 | C | |
| 10.2000 | +4.83% +0.4700 | 10/20/2026 14:01:48 | 370.8 mn | 9.730 246 | 9.940 16 | 766 | 7,793 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)