| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:38:00 | 16.9500 | 364 | 6,169.80 | 256,071 |
| 12:38:00 | 16.9500 | 536 | 9,085.20 | 255,707 |
| 12:38:00 | 16.9400 | 400 | 6,776.00 | 255,171 |
| 12:37:01 | 16.9400 | 558 | 9,452.52 | 254,771 |
| 12:37:01 | 16.9300 | 479 | 8,109.47 | 254,213 |
| 12:33:11 | 16.9200 | 200 | 3,384.00 | 253,734 |
| 12:31:23 | 16.9200 | 91 | 1,539.72 | 253,534 |
| 12:28:12 | 16.9500 | 5,150 | 87,292.50 | 253,443 |
| 12:28:12 | 16.9400 | 903 | 15,296.82 | 248,293 |
| 12:28:12 | 16.9300 | 561 | 9,497.73 | 247,390 |
| 12:28:12 | 16.9200 | 1,296 | 21,928.32 | 246,829 |
| 12:26:56 | 16.8900 | 3,870 | 65,364.30 | 245,533 |
| 12:26:56 | 16.8900 | 723 | 12,211.47 | 241,663 |
| 12:26:56 | 16.8900 | 400 | 6,756.00 | 240,940 |
| 12:26:56 | 16.8900 | 1,007 | 17,008.23 | 240,540 |
| 12:23:54 | 16.9100 | 439 | 7,423.49 | 239,533 |
| 12:22:22 | 16.9200 | 88 | 1,488.96 | 239,094 |
| 12:22:22 | 16.9200 | 412 | 6,971.04 | 239,006 |
| 12:22:17 | 16.8900 | 407 | 6,874.23 | 238,594 |
| 12:22:17 | 16.8800 | 348 | 5,874.24 | 238,187 |
