| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:09:34 | 50.5500 | 213 | 10,767.15 | 177,129 | Continuous Trading |
| 13:06:37 | 50.6500 | 100 | 5,065.00 | 176,916 | Continuous Trading |
| 13:03:40 | 50.5500 | 82 | 4,145.10 | 176,816 | Continuous Trading |
| 12:59:55 | 50.6000 | 286 | 14,471.60 | 176,734 | Continuous Trading |
| 12:59:55 | 50.5500 | 241 | 12,182.55 | 176,448 | Continuous Trading |
| 12:59:55 | 50.4500 | 207 | 10,443.15 | 176,207 | Continuous Trading |
| 12:59:08 | 50.5000 | 572 | 28,886.00 | 176,000 | Continuous Trading |
| 12:58:48 | 50.5500 | 172 | 8,694.60 | 175,428 | Continuous Trading |
| 12:58:36 | 50.5000 | 93 | 4,696.50 | 175,256 | Continuous Trading |
| 12:58:36 | 50.5000 | 35 | 1,767.50 | 175,163 | Continuous Trading |
| 12:58:32 | 50.5500 | 400 | 20,220.00 | 175,128 | Continuous Trading |
| 12:58:17 | 50.5000 | 100 | 5,050.00 | 174,728 | Continuous Trading |
| 12:57:43 | 50.5000 | 496 | 25,048.00 | 174,628 | Continuous Trading |
| 12:57:43 | 50.5000 | 262 | 13,231.00 | 174,132 | Continuous Trading |
| 12:55:33 | 50.4500 | 57 | 2,875.65 | 173,870 | Continuous Trading |
| 12:55:24 | 50.5000 | 90 | 4,545.00 | 173,813 | Continuous Trading |
| 12:54:55 | 50.4500 | 40 | 2,018.00 | 173,723 | Continuous Trading |
| 12:54:54 | 50.5000 | 134 | 6,767.00 | 173,683 | Continuous Trading |
| 12:54:42 | 50.4500 | 21 | 1,059.45 | 173,549 | Continuous Trading |
| 12:54:35 | 50.5000 | 362 | 18,281.00 | 173,528 | Continuous Trading |
