LastChg. % 1DChg. Abs.
16.7300-1.82%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:13:0616.91002764,667.16234,421
12:13:0616.91003015,089.91234,145
12:13:0616.91004237,152.93233,844
12:13:0616.91004237,152.93233,421
12:13:0616.91004036,814.73232,998
12:12:2116.91001742,942.34232,595
12:11:4316.910077813,155.98232,421
12:11:4316.91002223,754.02231,643
12:10:4116.93001001,693.00231,421
12:09:0716.94001001,694.00231,321
12:08:4716.91001,00016,910.00231,221
12:08:2616.91001392,350.49230,221
12:06:0616.910031524.21230,082
12:06:0616.91004086,899.28230,051
12:06:0616.91001853,128.35229,643
12:06:0616.91001993,365.09229,458
12:06:0616.91005318,979.21229,259
12:06:0616.91005318,979.21228,728
12:06:0616.91005318,979.21228,197
12:06:0616.910060810,281.28227,666
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas