Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.6000	-0.48%	-0.3000	08/17/2026, 14:09:58	C
08/17/2026, 14:09:58		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:17:42	62.5000	536	33,500.00	8,213	Continuous Trading
09:10:57	62.5500	139	8,694.45	7,677	Continuous Trading
09:10:57	62.5500	60	3,753.00	7,538	Continuous Trading
09:10:57	62.6000	278	17,402.80	7,478	Continuous Trading
09:10:36	62.6500	231	14,472.15	7,200	Continuous Trading
09:10:36	62.6500	200	12,530.00	6,969	Continuous Trading
09:10:36	62.7000	122	7,649.40	6,769	Continuous Trading
09:10:36	62.7500	236	14,809.00	6,647	Continuous Trading
09:09:00	62.8000	356	22,356.80	6,411	Continuous Trading
09:08:28	62.8000	5	314.00	6,055	Continuous Trading
09:06:15	62.8000	221	13,878.80	6,050	Continuous Trading
09:06:10	62.6500	183	11,464.95	5,829	Continuous Trading
09:04:50	62.8500	13	817.05	5,646	Continuous Trading
09:01:34	62.8500	100	6,285.00	5,633	Continuous Trading
09:01:30	62.8000	145	9,106.00	5,533	Continuous Trading
09:00:25	62.8000	1	62.80	5,388	Continuous Trading
09:00:25	62.7500	5,387	338,034.25	5,387	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas