| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:41:42 | 43.3600 | 364 | 15,783.04 | 51,051 | Continuous Trading |
| 13:41:42 | 43.3400 | 171 | 7,411.14 | 50,687 | Continuous Trading |
| 13:37:20 | 43.3000 | 451 | 19,528.30 | 50,516 | Continuous Trading |
| 13:37:17 | 43.3400 | 422 | 18,289.48 | 50,065 | Continuous Trading |
| 13:34:30 | 43.2800 | 68 | 2,943.04 | 49,643 | Continuous Trading |
| 13:33:14 | 43.3400 | 135 | 5,850.90 | 49,575 | Continuous Trading |
| 13:33:14 | 43.3600 | 175 | 7,588.00 | 49,440 | Continuous Trading |
| 13:29:48 | 43.3600 | 2 | 86.72 | 49,265 | Continuous Trading |
| 13:29:22 | 43.3600 | 21 | 910.56 | 49,263 | Continuous Trading |
| 13:29:21 | 43.3600 | 29 | 1,257.44 | 49,242 | Continuous Trading |
| 13:29:17 | 43.3600 | 1 | 43.36 | 49,213 | Continuous Trading |
| 13:29:17 | 43.3600 | 426 | 18,471.36 | 49,212 | Continuous Trading |
| 13:28:23 | 43.4200 | 77 | 3,343.34 | 48,786 | Continuous Trading |
| 13:22:30 | 43.4000 | 299 | 12,976.60 | 48,709 | Continuous Trading |
| 13:22:30 | 43.3400 | 4 | 173.36 | 48,410 | Continuous Trading |
| 13:14:15 | 43.3600 | 36 | 1,560.96 | 48,406 | Continuous Trading |
| 13:14:15 | 43.3400 | 2 | 86.68 | 48,370 | Continuous Trading |
| 13:14:15 | 43.3400 | 53 | 2,297.02 | 48,368 | Continuous Trading |
| 13:14:15 | 43.3400 | 28 | 1,213.52 | 48,315 | Continuous Trading |
| 13:14:15 | 43.3400 | 5 | 216.70 | 48,287 | Continuous Trading |
