LastChg. % 1DChg. Abs.
43.3400-1.41%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:3943.340037816,382.5238,658Continuous Trading
11:27:3443.300067929,400.7038,280Continuous Trading
11:27:3443.320046320,057.1637,601Continuous Trading
11:27:3443.340035815,515.7237,138Continuous Trading
11:26:5143.340014606.7636,780Continuous Trading
11:26:0843.2800286.5636,766Continuous Trading
11:26:0843.280023510,170.8036,764Continuous Trading
11:22:3243.32001546,671.2836,529Continuous Trading
11:22:3243.3200261,126.3236,375Continuous Trading
11:21:5943.30001,08947,153.7036,349Continuous Trading
11:21:5943.28001,39760,462.1635,260Continuous Trading
11:21:5943.24001747,523.7633,863Continuous Trading
11:21:5943.200042918,532.8033,689Continuous Trading
11:21:5943.180045719,733.2633,260Continuous Trading
11:21:3643.12001857,977.2032,803Continuous Trading
11:21:3643.14001154,961.1032,618Continuous Trading
11:20:0043.160012517.9232,503Continuous Trading
11:20:0043.160015647.4032,491Continuous Trading
11:20:0043.1600944,057.0432,476Continuous Trading
11:20:0043.1600482,071.6832,382Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas