LastChg. % 1DChg. Abs.
37.0400-2.11%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2637.0400157,3595,828,577.36308,006Closing Auction
17:29:3937.180019706.42150,647Continuous Trading
17:29:3937.16004148.64150,628Continuous Trading
17:29:2537.120022816.64150,624Continuous Trading
17:28:3637.14004148.56150,602Continuous Trading
17:28:1937.160042915,941.64150,598Continuous Trading
17:28:1937.140021779.94150,169Continuous Trading
17:28:1937.1600451,672.20150,148Continuous Trading
17:28:1937.14005185.70150,103Continuous Trading
17:27:0437.1200371,373.44150,098Continuous Trading
17:26:5837.160032712,151.32150,061Continuous Trading
17:24:2837.140012445.68149,734Continuous Trading
17:24:1437.16009334.44149,722Continuous Trading
17:23:4137.20001,40052,080.00149,713Continuous Trading
17:22:2237.160033412,411.44148,313Continuous Trading
17:22:2237.140038714,373.18147,979Continuous Trading
17:22:2237.120056721,047.04147,592Continuous Trading
17:21:5437.100014519.40147,025Continuous Trading
17:21:2637.0800321,186.56147,011Continuous Trading
17:21:2437.100056821,072.80146,979Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas