| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:20 | 37.1000 | 68 | 2,522.80 | 68 |
| 09:04:20 | 37.1000 | 62 | 2,300.20 | 130 |
| 09:05:50 | 37.3000 | 200 | 7,460.00 | 330 |
| 10:27:38 | 37.6000 | 11 | 413.60 | 341 |
| 10:27:38 | 37.8000 | 200 | 7,560.00 | 541 |
| 11:05:47 | 37.6000 | 31 | 1,165.60 | 572 |
| 11:47:45 | 38.2000 | 100 | 3,820.00 | 672 |
| 11:59:42 | 38.3000 | 15 | 574.50 | 687 |
| 12:08:53 | 38.4000 | 77 | 2,956.80 | 764 |
| 12:29:26 | 38.3000 | 37 | 1,417.10 | 801 |
| 12:41:53 | 38.5000 | 237 | 9,124.50 | 1,038 |
| 13:07:24 | 38.6000 | 43 | 1,659.80 | 1,081 |
| 13:23:29 | 38.8000 | 377 | 14,627.60 | 1,458 |
| 13:23:29 | 38.9000 | 76 | 2,956.40 | 1,534 |
| 14:00:16 | 39.1000 | 243 | 9,501.30 | 1,777 |
| 14:00:16 | 39.3000 | 17 | 668.10 | 1,794 |
| 14:29:22 | 39.7000 | 127 | 5,041.90 | 1,921 |
| 14:40:40 | 39.7000 | 20 | 794.00 | 1,941 |
| 14:59:47 | 39.8000 | 2 | 79.60 | 1,943 |
| 15:48:01 | 39.8000 | 238 | 9,472.40 | 2,181 |
