LastChg. % 1DChg. Abs.
23.7500-0.84%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:55:0823.9000247.8019,943
11:55:2023.9000247.8019,945
11:56:2723.950015359.2519,960
11:57:3423.9000247.8019,962
11:57:4123.9000481,147.2020,010
11:58:4723.900012286.8020,022
12:03:0423.90002135,090.7020,235
12:03:0923.90003959,440.5020,630
12:03:0923.9000495.6020,634
12:03:0923.9000495.6020,638
12:03:0923.9000942,246.6020,732
12:03:0923.900030717.0020,762
12:03:1023.9000495.6020,766
12:03:2223.95001894,526.5520,955
12:22:5323.90003007,170.0021,255
12:22:5323.85001042,480.4021,359
12:23:0023.90001002,390.0021,459
12:23:1623.90001202,868.0021,579
12:23:3623.95001112,658.4521,690
12:23:3624.0000496.0021,694
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas