Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Immofinanz AG Tick data

· ISIN: AT0000A21KS2 · Symbol: IIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.9500	0.00%	0.0000	05/16/2024, 16:41:54	C
05/16/2024, 16:41:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
15:53:14	23.8000	2,300	54,740.00	33,059
15:53:34	23.8500	1,244	29,669.40	34,303
15:53:34	23.9000	486	11,615.40	34,789
15:59:23	23.8000	208	4,950.40	34,997
16:01:12	23.8000	2	47.60	34,999
16:04:47	23.8000	25	595.00	35,024
16:04:47	23.8500	2,075	49,488.75	37,099
16:04:47	23.9000	150	3,585.00	37,249
16:41:04	23.8000	1,700	40,460.00	38,949
16:41:54	23.8500	2,780	66,303.00	41,729
16:41:54	23.9000	3,542	84,653.80	45,271
16:41:54	23.9500	78	1,868.10	45,349

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas