LastChg. % 1DChg. Abs.
23.8000-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:46:2023.900043710,444.3012,428
10:46:2023.95002385,700.1012,666
10:46:2823.85001744,149.9012,840
10:46:5223.90003007,170.0013,140
10:46:5223.95002004,790.0013,340
11:09:1423.85003007,155.0013,640
11:11:1423.900047411,328.6014,114
11:11:1423.950026622.7014,140
11:19:4923.8500852,027.2514,225
11:21:0823.950025598.7514,250
11:21:5623.8500942,241.9014,344
11:28:1323.950025598.7514,369
11:59:3823.850052012,402.0014,889
12:03:1723.9000123.9014,890
12:12:3623.85001062,528.1014,996
12:23:4523.950025598.7515,021
13:30:2923.80001142,713.2015,135
13:31:3923.9000495.6015,139
13:33:4123.90003378,054.3015,476
13:33:4123.95001633,903.8515,639
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas