Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Immofinanz AG Tick data

· ISIN: AT0000A21KS2 · Symbol: IIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.9000	-0.21%	-0.0500	05/16/2024, 15:08:49	C
05/16/2024, 15:08:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
13:34:42	23.8000	1,610	38,318.00	17,249
13:35:42	23.9000	1,675	40,032.50	18,924
13:35:42	23.9500	325	7,783.75	19,249
14:23:02	23.8000	850	20,230.00	20,099
14:23:02	23.8000	380	9,044.00	20,479
14:27:55	23.8000	4	95.20	20,483
14:30:29	23.9000	1,657	39,602.30	22,140
14:30:29	23.9500	343	8,214.85	22,483
14:35:11	23.8000	166	3,950.80	22,649
14:43:08	23.9000	2,296	54,874.40	24,945
14:43:08	23.9500	4	95.80	24,949
14:43:29	23.8000	189	4,498.20	25,138
14:47:10	23.9000	2,389	57,097.10	27,527
14:47:10	23.9500	611	14,633.45	28,138
14:55:37	23.9000	624	14,913.60	28,762
15:08:49	23.9000	4	95.60	28,766

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas