| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.9000 | -0.21% | -0.0500 |
| 05/16/2024, 17:35:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:50:56 | 23.8500 | 237 | 5,652.45 | 49,240 |
| 16:51:17 | 23.9000 | 1,996 | 47,704.40 | 51,236 |
| 16:51:17 | 23.9500 | 4 | 95.80 | 51,240 |
| 17:27:50 | 23.8000 | 527 | 12,542.60 | 51,767 |
| 17:28:22 | 23.8500 | 527 | 12,568.95 | 52,294 |
| 17:28:22 | 23.9000 | 2,923 | 69,859.70 | 55,217 |
| 17:28:33 | 23.9000 | 3,533 | 84,438.70 | 58,750 |
| 17:28:33 | 23.9500 | 1,467 | 35,134.65 | 60,217 |
| 17:35:14 | 23.9000 | 52,358 | 1,251,356.20 | 112,575 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover