LastChg. % 1DChg. Abs.
23.9000-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2323.850054312,950.55543
09:03:3323.90001,34432,121.601,887
09:03:3323.9500123.951,888
09:31:4423.9500371.851,891
09:42:0623.850048011,448.002,371
09:43:0423.85003,37080,374.505,741
09:43:2023.950010239.505,751
09:59:4623.85009214.655,760
10:06:4123.950025598.755,785
10:17:1223.850011262.355,796
10:19:4423.85002,97070,834.508,766
10:19:4923.80001002,380.008,866
10:20:0123.950025598.758,891
10:30:2523.80001503,570.009,041
10:30:2923.8000501,190.009,091
10:43:2723.850059414,166.909,685
10:43:2723.90001,85344,286.7011,538
10:43:2723.9500531,269.3511,591
10:44:0823.8000751,785.0011,666
10:46:2023.85003257,751.2511,991
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas