LastChg. % 1DChg. Abs.
59.1500+2.16%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:30:5758.0000774,466.004,860
09:30:5858.0000412,378.004,901
09:31:4958.000017610,208.005,077
09:32:0158.050032718,982.355,404
09:32:0258.0500854,934.255,489
09:34:3258.100020211,736.205,691
09:34:3258.10001428,250.205,833
09:43:2758.1500543,140.105,887
09:44:0958.10001367,901.606,023
09:44:0958.050021412,422.706,237
09:44:0958.1000412,382.106,278
09:44:0958.1000412,382.106,319
09:44:0958.1000844,880.406,403
09:44:0958.1000412,382.106,444
09:44:4858.15005290.756,449
09:44:4858.200013756.606,462
09:47:1758.15005290.756,467
09:49:3258.1500854,942.756,552
09:49:3258.15001106,396.506,662
09:51:2558.10001468,482.606,808
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas