LastChg. % 1DChg. Abs.
59.1000+2.07%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:16:5657.950022412,980.808,490
10:22:2858.000017910,382.008,669
10:28:4157.95007405.658,676
10:30:1157.9500261,506.708,702
10:34:1857.90001508,685.008,852
10:34:1857.850023313,479.059,085
10:34:1857.800026715,432.609,352
10:38:2657.8500157.859,353
10:40:0257.8000784,508.409,431
10:40:2057.7500784,504.509,509
10:40:5057.700095455,045.8010,463
10:41:0157.6500211,210.6510,484
10:41:2757.6000683,916.8010,552
10:44:1657.55001257,193.7510,677
10:44:1957.6000693,974.4010,746
10:44:1957.60004230.4010,750
10:45:5357.6500191,095.3510,769
10:45:5357.65001548,878.1010,923
10:45:5357.65001538,820.4511,076
10:45:5357.65009518.8511,085
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas