LastChg. % 1DChg. Abs.
58.2000+0.52%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:51:2758.150015872.256,823
09:51:5658.20001136,576.606,936
09:52:2958.1500181,046.706,954
09:53:0158.1500251,453.756,979
09:54:4558.2000301,746.007,009
09:58:3058.0500563,250.807,065
09:58:4658.050017810,332.907,243
09:58:4658.0500412,380.057,284
10:02:2658.1000975,635.707,381
10:04:1858.05001307,546.507,511
10:04:1858.0500563,250.807,567
10:04:2058.0000754,350.007,642
10:04:2058.0000432,494.007,685
10:04:3358.0000432,494.007,728
10:05:5057.9500352,028.257,763
10:08:0457.950025014,487.508,013
10:08:0457.9500794,578.058,092
10:08:0457.95001257,243.758,217
10:08:0457.9500331,912.358,250
10:14:3357.950016927.208,266
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas