LastChg. % 1DChg. Abs.
59.1500+2.16%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1958.200098357,210.60983
09:01:4158.100039222,775.201,375
09:01:4458.100025314,699.301,628
09:01:4458.1000553,195.501,683
09:10:0758.1000623,602.201,745
09:15:1358.200024314,142.601,988
09:19:3458.150010581.501,998
09:22:0758.150023113,432.652,229
09:26:3758.10001035,984.302,332
09:26:3758.1000804,648.002,412
09:26:3758.1000553,195.502,467
09:30:3858.050021212,306.602,679
09:30:3858.000032518,850.003,004
09:30:3857.9500633,650.853,067
09:30:3857.950051329,728.353,580
09:30:3857.900098757,147.304,567
09:30:3858.0500281,625.404,595
09:30:3858.000012696.004,607
09:30:5758.0000774,466.004,684
09:30:5758.0000995,742.004,783
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas