LastChg. % 1DChg. Abs.
61.9000+0.73%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:5261.8000161.8019,213
17:03:0461.7500382,346.5019,212
17:03:0461.7500161.7519,174
17:03:0461.75002123.5019,173
17:01:1261.7000442,714.8019,171
17:01:1261.7000694,257.3019,127
16:52:5461.8000875,376.6019,058
16:52:4461.850030118,616.8518,971
16:52:4161.85001509,277.5018,670
16:52:3661.9000734,518.7018,520
16:52:3061.9500161.9518,447
16:52:3061.9500171,053.1518,446
16:52:3061.950044127,319.9518,429
16:45:1161.9000744,580.6017,988
16:44:5561.9000161.9017,914
16:44:1361.85006371.1017,913
16:44:1361.8500161.8517,907
16:44:1361.85004247.4017,906
16:42:3861.80002123.6017,902
16:42:2961.8000161.8017,900
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas