LastChg. % 1DChg. Abs.
19.70000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:5419.900067713,472.3019,774
15:28:2719.90001,14722,825.3020,921
15:37:1919.9000801,592.0021,001
15:42:0819.9000801,592.0021,081
15:42:4119.900065913,114.1021,740
15:42:4119.95004,34186,602.9526,081
15:47:5919.85003627,185.7026,443
16:20:1019.8000599.0026,448
16:28:1419.700046906.2026,494
16:28:1519.8000599.0026,499
16:51:5819.80003486,890.4026,847
16:51:5819.7000551,083.5026,902
17:15:1519.8000119.8026,903
17:15:1819.8000239.6026,905
17:15:1919.8000599.0026,910
17:19:3319.8000119.8026,911
17:25:1319.8000119.8026,912
17:25:1819.80004759,405.0027,387
17:25:1819.70001222,403.4027,509
17:35:2219.70003717,308.7027,880
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas