Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:10:19 | 19.9500 | 1,736 | 34,633.20 | 25,170 |
10:13:31 | 19.9500 | 628 | 12,528.60 | 25,798 |
10:13:31 | 20.0000 | 4,372 | 87,440.00 | 30,170 |
10:15:00 | 20.0000 | 78 | 1,560.00 | 30,248 |
10:15:46 | 19.8000 | 500 | 9,900.00 | 30,748 |
10:20:46 | 20.0000 | 1,000 | 20,000.00 | 31,748 |
10:22:34 | 20.1000 | 100 | 2,010.00 | 31,848 |
10:23:42 | 20.0000 | 1,000 | 20,000.00 | 32,848 |
10:25:40 | 20.0000 | 1,068 | 21,360.00 | 33,916 |
10:26:58 | 20.0000 | 432 | 8,640.00 | 34,348 |
10:28:56 | 20.0000 | 300 | 6,000.00 | 34,648 |
10:46:46 | 20.0000 | 1,000 | 20,000.00 | 35,648 |
11:02:41 | 20.0000 | 1,000 | 20,000.00 | 36,648 |
11:09:06 | 20.1000 | 124 | 2,492.40 | 36,772 |
11:11:32 | 20.0000 | 2,410 | 48,200.00 | 39,182 |
11:11:32 | 20.0000 | 528 | 10,560.00 | 39,710 |