| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:22:44 | 20.0000 | 483 | 9,660.00 | 41,358 |
| 13:22:44 | 20.0000 | 517 | 10,340.00 | 41,875 |
| 13:24:30 | 20.0000 | 449 | 8,980.00 | 42,324 |
| 13:34:23 | 20.0000 | 67 | 1,340.00 | 42,391 |
| 14:00:02 | 20.0000 | 2,159 | 43,180.00 | 44,550 |
| 14:00:17 | 19.9500 | 190 | 3,790.50 | 44,740 |
| 14:04:49 | 20.0000 | 300 | 6,000.00 | 45,040 |
| 14:05:22 | 19.9500 | 63 | 1,256.85 | 45,103 |
| 14:29:43 | 19.9500 | 69 | 1,376.55 | 45,172 |
| 14:29:43 | 19.9500 | 131 | 2,613.45 | 45,303 |
| 14:32:12 | 19.9000 | 200 | 3,980.00 | 45,503 |
| 14:32:27 | 19.9500 | 500 | 9,975.00 | 46,003 |
| 14:51:20 | 19.8000 | 35 | 693.00 | 46,038 |
| 14:52:51 | 19.8000 | 65 | 1,287.00 | 46,103 |
| 14:52:51 | 19.7000 | 175 | 3,447.50 | 46,278 |
| 14:52:51 | 19.7000 | 182 | 3,585.40 | 46,460 |
| 14:52:51 | 19.7000 | 578 | 11,386.60 | 47,038 |
| 14:52:51 | 19.9000 | 109 | 2,169.10 | 47,147 |
| 14:54:08 | 19.7000 | 175 | 3,447.50 | 47,322 |
| 14:54:09 | 19.7000 | 42 | 827.40 | 47,364 |
