LastChg. % 1DChg. Abs.
19.8500+4.20%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:10:1919.95001,73634,633.2025,170
10:13:3119.950062812,528.6025,798
10:13:3120.00004,37287,440.0030,170
10:15:0020.0000781,560.0030,248
10:15:4619.80005009,900.0030,748
10:20:4620.00001,00020,000.0031,748
10:22:3420.10001002,010.0031,848
10:23:4220.00001,00020,000.0032,848
10:25:4020.00001,06821,360.0033,916
10:26:5820.00004328,640.0034,348
10:28:5620.00003006,000.0034,648
10:46:4620.00001,00020,000.0035,648
11:02:4120.00001,00020,000.0036,648
11:09:0620.10001242,492.4036,772
11:11:3220.00002,41048,200.0039,182
11:11:3220.000052810,560.0039,710
11:55:0419.70001753,447.5039,885
11:55:0419.65003256,386.2540,210
12:57:2320.00001653,300.0040,375
13:03:2820.100050010,050.0040,875
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas