Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Addiko Bank AG Tick data

· ISIN: AT000ADDIKO0 · Symbol: ADKO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
18.7500	-1.32%	-0.2500	05/15/2024, 16:43:18	C
05/15/2024, 16:43:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
16:42:52	18.9000	175	3,307.50	6,965
16:42:52	18.8500	521	9,820.85	7,486
16:42:52	18.8000	175	3,290.00	7,661
16:42:52	18.7500	156	2,925.00	7,817
16:42:52	18.7500	316	5,925.00	8,133
16:42:52	18.7000	159	2,973.30	8,292
16:42:52	18.6500	125	2,331.25	8,417
16:42:52	18.6000	59	1,097.40	8,476
16:42:54	18.6000	130	2,418.00	8,606
16:42:54	18.6000	126	2,343.60	8,732
16:43:18	18.7500	310	5,812.50	9,042

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas