| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:11:11 | 19.2000 | 156 | 2,995.20 | 156 |
| 09:17:34 | 19.0500 | 175 | 3,333.75 | 331 |
| 09:17:34 | 19.0000 | 325 | 6,175.00 | 656 |
| 09:23:57 | 19.2500 | 37 | 712.25 | 693 |
| 09:55:40 | 19.0500 | 50 | 952.50 | 743 |
| 14:13:20 | 19.0000 | 1,675 | 31,825.00 | 2,418 |
| 14:13:20 | 18.9500 | 555 | 10,517.25 | 2,973 |
| 14:13:20 | 18.9000 | 70 | 1,323.00 | 3,043 |
| 15:40:24 | 18.9000 | 175 | 3,307.50 | 3,218 |
| 15:40:24 | 18.9500 | 273 | 5,173.35 | 3,491 |
| 15:40:24 | 19.0000 | 175 | 3,325.00 | 3,666 |
| 15:47:05 | 19.0000 | 150 | 2,850.00 | 3,816 |
| 15:54:26 | 19.0000 | 500 | 9,500.00 | 4,316 |
| 15:54:26 | 19.0000 | 450 | 8,550.00 | 4,766 |
| 16:04:48 | 19.0000 | 175 | 3,325.00 | 4,941 |
| 16:05:43 | 19.0500 | 10 | 190.50 | 4,951 |
| 16:34:50 | 19.0500 | 26 | 495.30 | 4,977 |
