| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:16 | 19.5000 | 562 | 10,959.00 | 562 |
| 09:04:16 | 19.6000 | 3 | 58.80 | 565 |
| 09:04:16 | 19.6000 | 335 | 6,566.00 | 900 |
| 09:04:16 | 19.8500 | 175 | 3,473.75 | 1,075 |
| 09:04:16 | 19.9000 | 115 | 2,288.50 | 1,190 |
| 09:04:29 | 19.9000 | 185 | 3,681.50 | 1,375 |
| 09:04:29 | 19.9000 | 291 | 5,790.90 | 1,666 |
| 09:05:02 | 19.9500 | 175 | 3,491.25 | 1,841 |
| 09:05:02 | 20.0000 | 1,825 | 36,500.00 | 3,666 |
| 09:05:02 | 20.0000 | 175 | 3,500.00 | 3,841 |
| 09:06:52 | 20.1000 | 290 | 5,829.00 | 4,131 |
| 09:26:49 | 20.1000 | 175 | 3,517.50 | 4,306 |
| 09:27:39 | 20.1000 | 25 | 502.50 | 4,331 |
| 09:29:03 | 20.1000 | 76 | 1,527.60 | 4,407 |
| 09:30:28 | 20.0000 | 1 | 20.00 | 4,408 |
| 09:47:53 | 20.0000 | 1,068 | 21,360.00 | 5,476 |
| 09:47:53 | 20.0000 | 125 | 2,500.00 | 5,601 |
| 09:47:53 | 20.0000 | 806 | 16,120.00 | 6,407 |
| 09:47:53 | 19.9500 | 175 | 3,491.25 | 6,582 |
| 09:49:26 | 20.0000 | 1,000 | 20,000.00 | 7,582 |
