| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6500 | -2.55% | -0.1215 |
| 09/07/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4.7960 | 4.8680 | 4.6500 | 4.6500 | -2.55% | 187,821 | 38,898 |
| 09/04/2026 | 4.5280 | 4.8005 | 4.5280 | 4.7715 | +1.66% | 447,756 | 93,676 |
| 09/03/2026 | 4.5400 | 4.7055 | 4.5260 | 4.6935 | +3.95% | 357,236 | 77,592 |
| 09/02/2026 | 4.5870 | 4.5870 | 4.4795 | 4.5150 | -2.08% | 463,492 | 102,022 |
| 09/01/2026 | 4.7480 | 4.8000 | 4.5985 | 4.6110 | -2.86% | 441,162 | 94,298 |
| 08/31/2026 | 4.6760 | 4.7810 | 4.6760 | 4.7470 | +1.67% | 359,080 | 75,910 |
| 08/28/2026 | 4.5810 | 4.7005 | 4.5640 | 4.6690 | +2.14% | 338,739 | 72,950 |
| 08/27/2026 | 4.4235 | 4.5710 | 4.4225 | 4.5710 | +2.31% | 305,526 | 67,670 |
| 08/26/2026 | 4.5240 | 4.5360 | 4.4635 | 4.4680 | -0.40% | 359,540 | 79,642 |
| 08/25/2026 | 4.4550 | 4.4905 | 4.3870 | 4.4860 | +1.53% | 480,826 | 108,292 |
| 08/24/2026 | 4.5100 | 4.5480 | 4.4185 | 4.4185 | -4.86% | 286,342 | 63,444 |
| 08/21/2026 | 4.5690 | 4.6555 | 4.5570 | 4.6440 | +3.81% | 161,830 | 34,966 |
| 08/20/2026 | 4.7500 | 4.7500 | 4.3900 | 4.4735 | -4.17% | 231,502 | 51,572 |
| 08/19/2026 | 4.4165 | 4.6705 | 4.4165 | 4.6680 | +6.09% | 260,377 | 57,110 |
| 08/18/2026 | 4.4315 | 4.5600 | 4.3665 | 4.4000 | -0.62% | 147,144 | 33,258 |
| 08/17/2026 | 4.6300 | 4.6600 | 4.4275 | 4.4275 | -4.10% | 215,118 | 47,310 |
| 08/14/2026 | 4.6615 | 4.6865 | 4.6170 | 4.6170 | -0.91% | 56,073 | 12,034 |
| 08/13/2026 | 4.6760 | 4.7635 | 4.6595 | 4.6595 | +0.94% | 61,190 | 12,954 |
| 08/12/2026 | 4.7415 | 4.7780 | 4.6155 | 4.6160 | -3.06% | 151,859 | 32,276 |
| 08/11/2026 | 4.7970 | 4.7970 | 4.6500 | 4.7615 | -2.11% | 138,435 | 29,046 |
| 08/10/2026 | 4.7820 | 4.8675 | 4.7635 | 4.8640 | +1.12% | 209,637 | 43,466 |
| 08/07/2026 | 4.7635 | 4.8235 | 4.6995 | 4.8100 | -1.45% | 286,335 | 60,364 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.