| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0320 | +1.24% | +0.0495 |
| 09/25/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4.0290 | 4.0935 | 3.9380 | 4.0320 | +1.24% | 433,937 | 108,840 |
| 09/24/2026 | 4.1555 | 4.1555 | 3.9825 | 3.9825 | -3.82% | 211,580 | 51,986 |
| 09/23/2026 | 4.2275 | 4.2275 | 4.1330 | 4.1405 | -2.27% | 319,651 | 76,504 |
| 09/22/2026 | 4.1980 | 4.3100 | 4.1790 | 4.2365 | +0.18% | 410,810 | 96,804 |
| 09/21/2026 | 4.2945 | 4.2945 | 4.1475 | 4.2290 | +1.55% | 219,156 | 51,662 |
| 09/18/2026 | 4.4330 | 4.4330 | 4.1645 | 4.1645 | -6.38% | 377,812 | 88,560 |
| 09/17/2026 | 4.4155 | 4.4865 | 4.3970 | 4.4485 | +2.52% | 313,793 | 70,654 |
| 09/16/2026 | 4.4340 | 4.4385 | 4.3390 | 4.3390 | -3.21% | 366,618 | 83,722 |
| 09/15/2026 | 4.5005 | 4.5855 | 4.4745 | 4.4830 | -3.59% | 347,394 | 77,010 |
| 09/14/2026 | 4.6500 | 4.6540 | 4.5020 | 4.6500 | 0.00% | 430,863 | 94,492 |
| 09/11/2026 | 4.5905 | 4.6820 | 4.5350 | 4.6500 | +2.45% | 554,604 | 120,248 |
| 09/10/2026 | 4.5700 | 4.6145 | 4.5015 | 4.5390 | -0.55% | 564,994 | 123,944 |
| 09/09/2026 | 4.7480 | 4.7480 | 4.5640 | 4.5640 | -1.99% | 467,554 | 101,160 |
| 09/08/2026 | 4.7725 | 4.8630 | 4.6485 | 4.6565 | +0.14% | 451,869 | 95,236 |
| 09/07/2026 | 4.7960 | 4.8680 | 4.6500 | 4.6500 | -2.55% | 187,821 | 38,898 |
| 09/04/2026 | 4.5280 | 4.8005 | 4.5280 | 4.7715 | +1.66% | 447,756 | 93,676 |
| 09/03/2026 | 4.5400 | 4.7055 | 4.5260 | 4.6935 | +3.95% | 357,236 | 77,592 |
| 09/02/2026 | 4.5870 | 4.5870 | 4.4795 | 4.5150 | -2.08% | 463,492 | 102,022 |
| 09/01/2026 | 4.7480 | 4.8000 | 4.5985 | 4.6110 | -2.86% | 441,162 | 94,298 |
| 08/31/2026 | 4.6760 | 4.7810 | 4.6760 | 4.7470 | +1.67% | 359,080 | 75,910 |
| 08/28/2026 | 4.5810 | 4.7005 | 4.5640 | 4.6690 | +2.14% | 338,739 | 72,950 |
| 08/27/2026 | 4.4235 | 4.5710 | 4.4225 | 4.5710 | +2.31% | 305,526 | 67,670 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.