| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6170 | -0.91% | -0.0425 |
| 08/14/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4.6615 | 4.6865 | 4.6170 | 4.6170 | -0.91% | 56,073 | 12,034 |
| 08/13/2026 | 4.6760 | 4.7635 | 4.6595 | 4.6595 | +0.94% | 61,190 | 12,954 |
| 08/12/2026 | 4.7415 | 4.7780 | 4.6155 | 4.6160 | -3.06% | 151,859 | 32,276 |
| 08/11/2026 | 4.7970 | 4.7970 | 4.6500 | 4.7615 | -2.11% | 138,435 | 29,046 |
| 08/10/2026 | 4.7820 | 4.8675 | 4.7635 | 4.8640 | +1.12% | 209,637 | 43,466 |
| 08/07/2026 | 4.7635 | 4.8235 | 4.6995 | 4.8100 | -1.45% | 286,335 | 60,364 |
| 08/06/2026 | 4.9120 | 4.9280 | 4.8420 | 4.8810 | -0.49% | 53,869 | 11,066 |
| 08/05/2026 | 5.1460 | 5.1460 | 4.9050 | 4.9050 | -2.06% | 180,437 | 36,470 |
| 08/04/2026 | 4.9200 | 5.0180 | 4.8730 | 5.0080 | +1.48% | 190,370 | 38,522 |
| 08/03/2026 | 5.0520 | 5.1480 | 4.9350 | 4.9350 | -0.84% | 357,234 | 70,790 |
| 07/31/2026 | 5.0530 | 5.1850 | 4.9700 | 4.9770 | -2.03% | 803,234 | 157,680 |
| 07/30/2026 | 5.2900 | 5.2900 | 4.8705 | 5.0800 | -3.88% | 1,409,548 | 281,328 |
| 07/29/2026 | 5.2300 | 5.3310 | 5.1320 | 5.2850 | +4.16% | 503,203 | 96,234 |
| 07/28/2026 | 4.9965 | 5.1000 | 4.9715 | 5.0740 | +1.70% | 308,083 | 61,246 |
| 07/27/2026 | 5.0070 | 5.0070 | 4.9090 | 4.9890 | -0.54% | 217,778 | 43,888 |
| 07/24/2026 | 5.0370 | 5.0510 | 4.9515 | 5.0160 | +0.10% | 354,125 | 70,862 |
| 07/23/2026 | 5.0540 | 5.1470 | 5.0110 | 5.0110 | -1.98% | 333,492 | 65,618 |
| 07/22/2026 | 5.0280 | 5.1670 | 5.0280 | 5.1120 | +0.63% | 205,213 | 40,114 |
| 07/21/2026 | 5.0530 | 5.0800 | 4.9520 | 5.0800 | +0.61% | 271,598 | 54,042 |
| 07/20/2026 | 5.0750 | 5.1990 | 5.0480 | 5.0490 | -1.10% | 192,255 | 37,418 |
| 07/17/2026 | 5.1930 | 5.2160 | 5.0960 | 5.1050 | -2.80% | 251,840 | 48,812 |
| 07/16/2026 | 5.2000 | 5.2600 | 5.1580 | 5.2520 | +1.00% | 420,178 | 80,720 |
| 07/15/2026 | 5.0050 | 5.2000 | 4.9905 | 5.2000 | +4.04% | 399,385 | 78,160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.