LastChg. % 1DChg. Abs.
6.2310-2.53%-0.1620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20266.41906.47106.23106.2310-2.53%472,16174,072
06/04/20266.37106.41006.33506.3930+0.44%319,92850,192
06/03/20266.55806.55806.31806.3650-4.03%256,47839,696
06/02/20266.74806.77006.56006.6320-0.99%389,34858,590
06/01/20266.87706.88606.66406.6980-2.42%537,88879,494
05/29/20267.12607.13906.85906.8640-2.19%452,71364,632
05/28/20266.98407.02006.92807.0180-0.61%180,52325,954
05/27/20266.89607.07706.89607.0610+4.33%648,41692,456
05/26/20266.65306.77806.65306.7680+0.86%447,83166,640
05/25/20266.64706.71006.62906.7100+3.01%254,27138,108
05/22/20266.44106.62706.42706.5140+2.50%769,054117,464
05/21/20266.52706.52906.04406.3550-1.53%1,265,528203,580
05/20/20266.35406.46106.32806.4540+1.19%361,87056,576
05/19/20266.41006.47006.31606.3780-0.03%393,68061,598
05/18/20266.38406.46206.30906.3800-0.96%773,283120,944
05/15/20266.77606.77606.40506.4420-3.92%527,53780,846
05/14/20266.54806.72506.54806.7050+3.27%247,41737,176
05/13/20266.37406.49806.20006.4930+3.36%221,92234,972
05/12/20266.27406.37206.24006.2820-1.94%338,12653,606
05/11/20266.47906.49906.35706.4060-1.63%432,78267,240
05/08/20266.41306.52406.41006.5120+1.54%291,27745,090
05/07/20266.56706.64306.41306.4130-0.99%120,02218,358
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas