| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9795 | +2.83% | +0.1095 |
| 10/16/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3.9365 | 4.0095 | 3.9365 | 3.9795 | +2.83% | 768,353 | 193,682 |
| 10/15/2026 | 3.8335 | 3.8820 | 3.7975 | 3.8700 | +0.64% | 91,684 | 24,032 |
| 10/14/2026 | 3.9630 | 3.9815 | 3.8365 | 3.8455 | -2.08% | 525,574 | 134,442 |
| 10/13/2026 | 4.0225 | 4.0225 | 3.8910 | 3.9270 | -0.91% | 722,051 | 184,002 |
| 10/12/2026 | 4.0755 | 4.1135 | 3.9630 | 3.9630 | -1.10% | 423,580 | 103,492 |
| 10/09/2026 | 4.0420 | 4.0910 | 4.0070 | 4.0070 | +0.45% | 456,895 | 112,432 |
| 10/08/2026 | 4.0730 | 4.0730 | 3.9460 | 3.9890 | -3.51% | 393,658 | 98,776 |
| 10/07/2026 | 4.1075 | 4.2775 | 4.0465 | 4.1340 | +1.32% | 1,601,927 | 386,232 |
| 10/06/2026 | 4.0305 | 4.1610 | 4.0200 | 4.0800 | +2.67% | 841,215 | 205,958 |
| 10/05/2026 | 3.9250 | 4.0190 | 3.9045 | 3.9740 | +2.26% | 903,553 | 228,444 |
| 10/02/2026 | 3.9860 | 4.0390 | 3.8825 | 3.8860 | +0.94% | 1,834,920 | 459,954 |
| 10/01/2026 | 3.9055 | 3.9115 | 3.8250 | 3.8500 | -1.64% | 1,191,701 | 308,736 |
| 09/30/2026 | 3.9335 | 3.9755 | 3.9095 | 3.9140 | +0.90% | 199,747 | 50,740 |
| 09/29/2026 | 4.0875 | 4.0930 | 3.8790 | 3.8790 | -4.23% | 497,784 | 123,008 |
| 09/28/2026 | 4.1060 | 4.1870 | 4.0505 | 4.0505 | +0.46% | 448,489 | 108,652 |
| 09/25/2026 | 4.0290 | 4.0935 | 3.9380 | 4.0320 | +1.24% | 433,937 | 108,840 |
| 09/24/2026 | 4.1555 | 4.1555 | 3.9825 | 3.9825 | -3.82% | 211,580 | 51,986 |
| 09/23/2026 | 4.2275 | 4.2275 | 4.1330 | 4.1405 | -2.27% | 319,651 | 76,504 |
| 09/22/2026 | 4.1980 | 4.3100 | 4.1790 | 4.2365 | +0.18% | 410,810 | 96,804 |
| 09/21/2026 | 4.2945 | 4.2945 | 4.1475 | 4.2290 | +1.55% | 219,156 | 51,662 |
| 09/18/2026 | 4.4330 | 4.4330 | 4.1645 | 4.1645 | -6.38% | 377,812 | 88,560 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.