| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0150 | +1.34% | +0.0530 |
| 11/06/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3.9215 | 4.0300 | 3.8945 | 4.0150 | +1.34% | 253,049 | 63,602 |
| 11/05/2026 | 4.2560 | 4.2560 | 3.9620 | 3.9620 | -4.69% | 498,782 | 121,348 |
| 11/04/2026 | 3.9500 | 4.2085 | 3.9500 | 4.1570 | +1.25% | 611,250 | 148,526 |
| 11/03/2026 | 4.1875 | 4.2305 | 4.0995 | 4.1055 | -3.32% | 773,421 | 185,860 |
| 11/02/2026 | 4.1525 | 4.2465 | 4.0945 | 4.2465 | +3.13% | 1,233,783 | 295,472 |
| 10/30/2026 | 4.1595 | 4.1595 | 4.0620 | 4.1175 | -1.31% | 392,331 | 95,798 |
| 10/29/2026 | 4.2415 | 4.2470 | 4.1115 | 4.1720 | -3.19% | 528,839 | 126,858 |
| 10/28/2026 | 3.8390 | 4.3170 | 3.8100 | 4.3095 | +15.57% | 1,528,648 | 367,628 |
| 10/27/2026 | 3.5500 | 3.7370 | 3.5500 | 3.7290 | +5.01% | 674,718 | 182,608 |
| 10/23/2026 | 3.7200 | 3.8065 | 3.5195 | 3.5510 | -6.12% | 962,990 | 263,220 |
| 10/22/2026 | 3.7780 | 3.8000 | 3.6280 | 3.7825 | -0.70% | 483,811 | 129,376 |
| 10/21/2026 | 3.8135 | 3.8740 | 3.7845 | 3.8090 | -0.39% | 586,236 | 153,598 |
| 10/20/2026 | 3.8625 | 3.8625 | 3.7660 | 3.8240 | -0.36% | 224,258 | 58,684 |
| 10/19/2026 | 3.9080 | 3.9080 | 3.7435 | 3.8380 | -3.56% | 597,777 | 157,066 |
| 10/16/2026 | 3.9365 | 4.0095 | 3.9365 | 3.9795 | +2.83% | 768,353 | 193,682 |
| 10/15/2026 | 3.8335 | 3.8820 | 3.7975 | 3.8700 | +0.64% | 91,684 | 24,032 |
| 10/14/2026 | 3.9630 | 3.9815 | 3.8365 | 3.8455 | -2.08% | 525,574 | 134,442 |
| 10/13/2026 | 4.0225 | 4.0225 | 3.8910 | 3.9270 | -0.91% | 722,051 | 184,002 |
| 10/12/2026 | 4.0755 | 4.1135 | 3.9630 | 3.9630 | -1.10% | 423,580 | 103,492 |
| 10/09/2026 | 4.0420 | 4.0910 | 4.0070 | 4.0070 | +0.45% | 456,895 | 112,432 |
| 10/08/2026 | 4.0730 | 4.0730 | 3.9460 | 3.9890 | -3.51% | 393,658 | 98,776 |
| 10/07/2026 | 4.1075 | 4.2775 | 4.0465 | 4.1340 | +1.32% | 1,601,927 | 386,232 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.