LastChg. % 1DChg. Abs.
6.5960+4.30%+0.2720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20266.25506.59606.25506.5960+4.30%960,626149,286
04/01/20266.25006.32406.22806.3240+4.27%311,39549,796
03/31/20265.95206.06505.94006.0650+0.88%158,95126,470
03/30/20265.82506.01205.82506.0120+2.40%515,04287,010
03/27/20265.86205.93705.80305.8710-0.22%257,22243,800
03/26/20265.87805.95605.75005.8840-0.91%667,038113,802
03/25/20265.94806.03705.84805.9380+1.57%353,51059,256
03/24/20265.68205.87005.62405.8460+3.67%335,56958,514
03/23/20265.41405.77305.31305.6390+2.04%703,455127,046
03/20/20265.63505.66405.51805.5260-0.65%499,47089,354
03/19/20265.67605.67805.56205.5620-3.25%288,14651,244
03/18/20265.87805.87805.70005.7490-2.53%227,11239,216
03/17/20265.74105.99205.73105.8980+3.36%397,80567,540
03/16/20265.70905.80005.54405.7060-0.45%205,30936,346
03/13/20265.93105.94005.72805.7320-4.07%895,856152,114
03/12/20265.96005.97505.76205.9750+0.29%569,26596,988
03/11/20265.97506.06405.90005.9580-1.83%642,052107,242
03/10/20266.16306.22806.02906.0690+1.61%290,23547,388
03/09/20265.98406.15305.92805.9730-3.07%1,100,632184,006
03/06/20266.36306.36606.15006.1620-2.28%1,239,916198,702
03/05/20266.42406.51806.30606.3060-2.92%517,11080,876
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas