| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.3000 | +0.98% | +0.2250 |
| 04/29/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 26.2550 | 26.2600 | 25.4700 | 25.4700 | -3.12% | 27,227 | 1,044 |
| 04/03/2024 | 25.3650 | 25.3650 | 25.3650 | 25.3650 | -0.41% | - | - |
| 04/04/2024 | 25.1500 | 25.1500 | 25.0350 | 25.0350 | -1.30% | - | - |
| 04/05/2024 | 24.4150 | 24.5300 | 24.4150 | 24.5300 | -2.02% | - | - |
| 04/08/2024 | 24.6300 | 24.8500 | 24.6300 | 24.8500 | +1.30% | - | - |
| 04/09/2024 | 24.7300 | 25.0600 | 24.7300 | 25.0600 | +0.85% | 18,668 | 750 |
| 04/10/2024 | 25.3800 | 25.3800 | 25.1800 | 25.1800 | +0.48% | - | - |
| 04/11/2024 | 24.9850 | 25.1900 | 24.9850 | 25.1900 | +0.04% | - | - |
| 04/12/2024 | 25.2100 | 25.2100 | 24.3300 | 24.3300 | -3.41% | - | - |
| 04/15/2024 | 24.7100 | 25.2900 | 24.7100 | 24.9400 | +2.51% | 18,968 | 750 |
| 04/22/2024 | 23.2150 | 23.2900 | 23.1000 | 23.1000 | -7.38% | 17,468 | 750 |
| 04/23/2024 | 23.3600 | 23.6700 | 23.3000 | 23.3000 | +0.87% | 17,753 | 750 |
| 04/24/2024 | 23.4950 | 23.4950 | 23.2100 | 23.2100 | -0.39% | - | - |
| 04/25/2024 | 23.4250 | 23.4250 | 22.9500 | 22.9500 | -1.12% | - | - |
| 04/26/2024 | 23.2150 | 23.2150 | 23.0750 | 23.0750 | +0.54% | 17,370 | 750 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover