| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 185.3600 | +0.68% | +1.2600 |
| 09/25/2026, 17:04:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 184.7200 | 185.7800 | 183.8200 | 185.3600 | +0.68% | 334,902 | 1,816 |
| 09/24/2026 | 184.7800 | 185.3400 | 182.6600 | 184.1000 | -1.41% | 280,331 | 1,524 |
| 09/23/2026 | 185.4200 | 187.4600 | 183.6200 | 186.7400 | +2.30% | 624,211 | 3,364 |
| 09/22/2026 | 182.8400 | 187.4000 | 181.7200 | 182.5400 | -0.10% | 378,139 | 2,056 |
| 09/21/2026 | 184.8800 | 185.5000 | 180.8400 | 182.7200 | -0.50% | 349,239 | 1,892 |
| 09/18/2026 | 187.1000 | 187.1000 | 183.0800 | 183.6400 | -1.79% | 583,664 | 3,160 |
| 09/17/2026 | 187.8600 | 188.5000 | 184.9200 | 186.9800 | +0.38% | 565,790 | 3,026 |
| 09/16/2026 | 185.6200 | 186.5400 | 183.0400 | 186.2800 | -0.36% | 645,841 | 3,486 |
| 09/15/2026 | 186.2600 | 187.1800 | 183.6800 | 186.9600 | +0.43% | 798,038 | 4,298 |
| 09/14/2026 | 182.0800 | 186.4600 | 181.4000 | 186.1600 | +4.74% | 872,348 | 4,732 |
| 09/11/2026 | 176.3200 | 178.6400 | 174.1600 | 177.7400 | +0.16% | 688,877 | 3,910 |
| 09/10/2026 | 177.9800 | 179.0400 | 176.2600 | 177.4600 | -2.84% | 1,276,548 | 7,178 |
| 09/09/2026 | 184.4800 | 186.4400 | 181.8200 | 182.6400 | +0.52% | 896,026 | 4,854 |
| 09/08/2026 | 182.7800 | 183.3400 | 180.5400 | 181.7000 | -0.23% | 664,927 | 3,658 |
| 09/07/2026 | 183.9400 | 183.9400 | 177.9600 | 182.1200 | -1.76% | 457,153 | 2,520 |
| 09/04/2026 | 186.9400 | 189.3600 | 185.3800 | 185.3800 | -0.01% | 696,046 | 3,714 |
| 09/03/2026 | 182.8600 | 187.3400 | 182.6600 | 185.4000 | +2.04% | 784,835 | 4,238 |
| 09/02/2026 | 182.0600 | 184.5400 | 180.9200 | 181.7000 | -1.33% | 730,652 | 3,998 |
| 09/01/2026 | 185.2600 | 187.1000 | 183.7000 | 184.1400 | -3.03% | 684,814 | 3,690 |
| 08/31/2026 | 189.6800 | 190.6400 | 189.0400 | 189.9000 | -0.56% | 102,413 | 540 |
| 08/28/2026 | 188.6600 | 191.1000 | 188.0600 | 190.9600 | +0.34% | 295,714 | 1,560 |
| 08/27/2026 | 182.7400 | 190.3200 | 181.4200 | 190.3200 | +5.73% | 745,879 | 4,036 |
| 08/26/2026 | 180.7600 | 182.0200 | 177.0000 | 180.0000 | -3.27% | 1,211,452 | 6,752 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.