| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 256.7500 | +0.31% | +0.8000 |
| 01/21/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 235.4500 | 237.3500 | 235.4500 | 236.3500 | +0.83% | 473 | 2 |
| 12/27/2024 | 238.7500 | 239.8000 | 238.5000 | 239.7000 | +1.42% | 41,580 | 174 |
| 12/30/2024 | 237.7000 | 237.8000 | 236.1000 | 236.1000 | -1.50% | - | - |
| 01/02/2025 | 236.1500 | 237.9500 | 236.1500 | 237.9500 | +0.78% | - | - |
| 01/03/2025 | 235.4000 | 236.3500 | 235.3000 | 235.6500 | -0.97% | 15,082 | 64 |
| 01/06/2025 | 236.9500 | 236.9500 | 236.0000 | 236.1000 | +0.19% | 15,104 | 64 |
| 01/07/2025 | 240.7500 | 246.9000 | 240.5000 | 241.3000 | +2.20% | 33,547 | 138 |
| 01/08/2025 | 244.7000 | 248.4000 | 243.9500 | 243.9500 | +1.10% | 36,488 | 148 |
| 01/09/2025 | 244.7000 | 246.3000 | 244.7000 | 244.9000 | +0.39% | 16,247 | 66 |
| 01/10/2025 | 248.2500 | 248.2500 | 244.4500 | 244.4500 | -0.18% | 35,347 | 144 |
| 01/13/2025 | 243.5500 | 243.5500 | 242.5000 | 242.8500 | -0.65% | 29,124 | 120 |
| 01/14/2025 | 244.7000 | 248.0500 | 244.7000 | 247.1500 | +1.77% | 32,738 | 132 |
| 01/15/2025 | 247.4000 | 253.3000 | 246.8500 | 252.0500 | +1.98% | 44,121 | 176 |
| 01/16/2025 | 255.0500 | 255.4000 | 253.7000 | 255.4000 | +1.33% | - | - |
| 01/17/2025 | 254.8000 | 256.2000 | 254.8000 | 256.2000 | +0.31% | 11,220 | 44 |
| 01/20/2025 | 256.0500 | 256.4000 | 255.5500 | 255.9500 | -0.10% | 8,194 | 32 |
| 01/21/2025 | 256.9500 | 256.9500 | 256.3500 | 256.7500 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.