Last | Chg. % 1D | Chg. Abs. |
---|---|---|
194.7800 | -0.57% | -1.1200 |
07/26/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 186.5400 | 187.2600 | 186.5400 | 187.2600 | +0.47% | - | - |
06/28/2024 | 188.7200 | 189.6600 | 188.7200 | 189.6600 | +1.28% | - | - |
07/01/2024 | 188.3200 | 188.3200 | 186.0000 | 186.0000 | -1.93% | - | - |
07/02/2024 | 186.0400 | 186.0400 | 185.4400 | 185.4400 | -0.30% | - | - |
07/03/2024 | 186.4400 | 187.9800 | 186.4400 | 187.9800 | +1.37% | - | - |
07/04/2024 | 188.1400 | 188.1400 | 187.1400 | 187.1400 | -0.45% | - | - |
07/05/2024 | 188.5600 | 190.2600 | 188.5600 | 188.7000 | +0.83% | - | - |
07/08/2024 | 190.6400 | 190.6400 | 188.3600 | 188.3600 | -0.18% | - | - |
07/09/2024 | 186.3400 | 187.6400 | 184.5200 | 184.5200 | -2.04% | - | - |
07/10/2024 | 185.3400 | 186.0200 | 185.3400 | 185.6200 | +0.60% | - | - |
07/11/2024 | 185.9600 | 187.2600 | 185.8600 | 186.4400 | +0.44% | - | - |
07/12/2024 | 186.2400 | 189.5200 | 186.1600 | 189.5200 | +1.65% | - | - |
07/15/2024 | 188.9400 | 189.2800 | 187.7000 | 188.1000 | -0.75% | 1,512 | 8 |
07/16/2024 | 186.8400 | 187.9800 | 186.8400 | 187.3800 | -0.38% | - | - |
07/17/2024 | 186.1800 | 186.1800 | 183.4400 | 183.4400 | -2.10% | - | - |
07/18/2024 | 183.1000 | 183.7000 | 182.7600 | 183.7000 | +0.14% | - | - |
07/19/2024 | 180.7200 | 180.9800 | 179.2800 | 180.9800 | -1.48% | 3,957 | 22 |
07/22/2024 | 181.5000 | 183.3200 | 181.5000 | 183.3200 | +1.29% | - | - |
07/23/2024 | 195.8200 | 196.6000 | 195.1000 | 196.6000 | +7.24% | 63,387 | 324 |
07/24/2024 | 195.3400 | 195.3400 | 193.8600 | 193.8600 | -1.39% | - | - |
07/25/2024 | 193.0000 | 195.9000 | 192.8600 | 195.9000 | +1.05% | - | - |
07/26/2024 | 194.9000 | 195.4400 | 194.7800 | 194.7800 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.