LastChg. % 1DChg. Abs.
176.3800+0.33%+0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024177.2600179.0600177.2600179.0600+2.13%--
05/21/2024180.3400180.3400177.2200180.0400+0.55%10,63360
05/22/2024179.0600182.6200176.4600178.8000-0.69%124,084686
05/23/2024181.3200181.3200181.0800181.0800+1.28%12,69270
05/24/2024179.1200180.0600179.1200180.0600-0.56%--
05/27/2024179.3800180.4400179.3800180.4400+0.21%--
05/28/2024181.1600181.1600177.0800177.0800-1.86%--
05/29/2024178.4600178.4600178.4600178.4600+0.78%--
05/30/2024169.0400169.0400169.0400169.0400-5.28%--
05/31/2024166.1800166.1800165.8800165.8800-1.87%--
06/03/2024168.7600169.0800167.8800168.0000+1.28%24,912148
06/04/2024168.1000168.6800168.1000168.6800+0.40%--
06/05/2024169.9800171.7400169.9800171.7400+1.81%--
06/06/2024177.6400177.6400177.6400177.6400+3.44%--
06/07/2024177.9800177.9800177.9800177.9800+0.19%--
06/10/2024177.3400177.3400175.9200176.7800-0.67%30,772174
06/11/2024176.5400176.5400174.1200175.5800-0.68%43,706250
06/12/2024176.9000181.4000176.9000181.4000+3.31%--
06/13/2024182.1600182.1600178.1800178.1800-1.78%--
06/14/2024178.9000178.9000174.9400174.9400-1.82%--
06/17/2024176.5000176.5000175.9000175.9000+0.55%1,4128
06/18/2024176.6000176.6000175.8000175.8000-0.06%--
06/19/2024175.6000176.3800175.6000176.3800+0.33%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).