LastChg. % 1DChg. Abs.
198.7800-1.33%-2.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026199.9800203.8000198.7800198.7800-1.33%751,6073,730
10/15/2026199.7400202.0000197.0000201.4500+2.04%1,188,3745,954
10/14/2026196.7400199.4400195.8200197.4200+0.51%715,8363,630
10/13/2026197.0000198.0000194.1800196.4200+0.88%879,7614,484
10/12/2026190.2600194.7000188.5000194.7000+1.65%589,6563,054
10/09/2026180.2600192.5000180.2600191.5400+3.85%367,5511,922
10/08/2026187.3600189.4000184.2600184.4400-1.46%402,8112,148
10/07/2026186.4200188.6000186.2200187.1800-1.08%233,2311,246
10/06/2026187.1400190.0600187.0800189.2200+1.96%390,4472,070
10/05/2026185.8000188.1600184.9200185.5800+2.95%299,3731,608
10/02/2026187.9800188.5000180.2600180.2600-3.72%517,9092,774
10/01/2026182.1000189.9000181.4800187.2200+0.61%888,3944,772
09/30/2026186.2600187.2400182.0000186.0800+0.33%490,5832,666
09/29/2026182.8000186.0600182.7400185.4600+0.91%715,0773,870
09/28/2026184.1200186.6200179.0400183.7800-0.85%849,1964,656
09/25/2026184.7200185.7800183.8200185.3600+0.68%334,9021,816
09/24/2026184.7800185.3400182.6600184.1000-1.41%280,3311,524
09/23/2026185.4200187.4600183.6200186.7400+2.30%624,2113,364
09/22/2026182.8400187.4000181.7200182.5400-0.10%378,1392,056
09/21/2026184.8800185.5000180.8400182.7200-0.50%349,2391,892
09/18/2026187.1000187.1000183.0800183.6400-1.79%583,6643,160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas