Last | Chg. % 1D | Chg. Abs. |
---|---|---|
170.5400 | -3.01% | -5.3000 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 180.8200 | 183.1600 | 180.8200 | 183.1600 | +1.25% | - | - |
03/27/2024 | 182.2600 | 182.3400 | 182.2600 | 182.3400 | -0.45% | - | - |
03/28/2024 | 183.9600 | 183.9600 | 179.8200 | 180.7000 | -0.90% | 9,456 | 52 |
04/02/2024 | 181.5800 | 181.5800 | 177.3200 | 177.3200 | -1.87% | - | - |
04/03/2024 | 179.0600 | 179.0600 | 178.2000 | 178.2000 | +0.50% | - | - |
04/04/2024 | 177.7800 | 178.3400 | 177.7800 | 178.3400 | +0.08% | - | - |
04/05/2024 | 175.8400 | 177.2400 | 175.8400 | 177.2400 | -0.62% | - | - |
04/08/2024 | 177.3000 | 177.6200 | 177.3000 | 177.3400 | +0.06% | 1,776 | 10 |
04/09/2024 | 176.1200 | 176.1200 | 172.6400 | 172.6400 | -2.65% | 31,095 | 180 |
04/10/2024 | 172.9000 | 172.9000 | 171.2600 | 171.2600 | -0.80% | - | - |
04/11/2024 | 170.7400 | 170.7400 | 170.6400 | 170.6400 | -0.36% | - | - |
04/12/2024 | 172.7000 | 173.5000 | 170.4000 | 170.4000 | -0.14% | 8,675 | 50 |
04/15/2024 | 171.3200 | 171.5000 | 171.3200 | 171.5000 | +0.65% | 2,056 | 12 |
04/16/2024 | 170.1600 | 170.1600 | 170.1600 | 170.1600 | -0.78% | - | - |
04/17/2024 | 170.0000 | 170.6800 | 169.0000 | 169.0000 | -0.68% | 14,337 | 84 |
04/18/2024 | 168.6400 | 169.3800 | 168.6400 | 169.3800 | +0.22% | - | - |
04/19/2024 | 165.8000 | 165.8600 | 165.8000 | 165.8600 | -2.08% | - | - |
04/22/2024 | 165.2400 | 165.5200 | 165.2400 | 165.5200 | -0.20% | - | - |
04/23/2024 | 173.9000 | 175.0200 | 173.9000 | 175.0200 | +5.74% | 21,564 | 124 |
04/24/2024 | 176.3600 | 177.1400 | 175.8400 | 175.8400 | +0.47% | 1,063 | 6 |
04/25/2024 | 173.6000 | 173.6000 | 170.5400 | 170.5400 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover