LastChg. % 1DChg. Abs.
151.9200+0.69%+1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026156.0600156.0600150.8800151.9200+0.69%183,8771,206
05/21/2026153.4200153.5200150.0800150.8800-1.54%197,3801,302
05/20/2026154.0200154.7800150.9800153.2400-2.88%303,8221,986
05/19/2026152.7400160.0000152.7000157.7800+7.19%755,7054,816
05/18/2026145.5200148.1400143.7000147.2000+2.15%188,1151,290
05/15/2026143.4000145.3000141.9000144.1000+4.41%104,961730
05/14/2026137.3600140.5200137.3600138.0200+1.80%25,418184
05/13/2026140.9600141.1000135.5800135.5800-5.06%115,983834
05/12/2026144.3400144.7200140.9600142.8000-1.37%297,8412,080
05/11/2026147.8000147.8000144.7800144.7800-0.71%159,1061,086
05/08/2026149.2000152.0000144.6800145.8200-2.95%281,5501,904
05/07/2026150.4600150.4600147.1400150.2600+0.63%4,75732
05/06/2026149.5600158.7000149.3000149.3200-0.01%528,8633,442
05/05/2026148.9400149.7400148.0200149.3400+0.89%27,072182
05/04/2026147.5800148.8600147.1600148.0200+1.51%72,623492
04/30/2026144.9000146.6800144.9000145.8200+0.12%36,815252
04/29/2026149.1000149.1000144.9800145.6400-2.32%130,915898
04/28/2026148.4600149.7600148.1600149.1000-0.44%268,5431,802
04/27/2026149.0000150.0200147.2800149.7600+1.30%253,1861,704
04/24/2026147.8000152.4000147.7400147.8400+4.85%480,9493,230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas