LastChg. % 1DChg. Abs.
169.1600-0.53%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026168.0600170.8800166.6400169.1600-0.53%96,836574
02/16/2026172.8200174.3400170.0600170.0600-1.19%115,878674
02/13/2026170.9000174.2400169.9600172.1000+1.77%113,424658
02/12/2026170.5400172.4000169.0200169.1000-0.26%169,393990
02/11/2026175.8600177.4800169.5400169.5400-4.84%224,9121,286
02/10/2026176.2000178.4000174.9400178.1600+1.89%197,7421,122
02/09/2026173.4600174.8600171.9800174.8600+4.86%178,3471,028
02/06/2026169.6600170.8000166.7600166.7600-2.03%188,4791,116
02/05/2026170.3800175.0000169.0800170.2200+3.79%335,5471,960
02/04/2026165.9200167.1200160.0000164.0000-1.66%501,1393,074
02/03/2026177.7600181.4600166.0200166.7600-3.88%523,1503,046
02/02/2026170.0600176.5600169.5800173.5000+1.23%237,8941,378
01/30/2026167.8200173.9000167.8200171.4000+2.06%388,7802,280
01/29/2026175.0200177.7600162.9400167.9400-14.55%976,9485,814
01/28/2026194.9400197.6800194.9000196.5400+0.20%93,007474
01/27/2026202.9500202.9500194.5600196.1400-1.89%82,020414
01/26/2026196.3800199.9600195.1000199.9200+0.50%52,216264
01/23/2026192.5200199.3400192.0400198.9200+4.54%134,814686
01/22/2026193.0000193.0000186.8800190.2800-0.50%211,1891,118
01/21/2026193.7000197.1400188.9200191.2400-1.47%170,314892
01/20/2026193.9800194.3000190.9800194.1000-1.05%219,7001,138
01/19/2026198.3800198.6800196.0000196.1600-2.96%86,983440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas