LastChg. % 1DChg. Abs.
315.7000+2.18%+6.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026315.3000322.1500313.6000315.7000+2.18%157,508496
08/06/2026315.3000317.9500304.3000308.9500-1.92%268,005856
08/05/2026320.6500330.2500315.0000315.0000+0.61%349,3571,074
08/04/2026304.2000313.5000302.0500313.1000+6.93%278,139906
08/03/2026294.4000300.2500290.8000292.8000+3.46%288,019972
07/31/2026283.2000288.7000281.0000283.0000+1.85%224,136784
07/30/2026280.5000281.7500274.2500277.8500+0.52%95,566342
07/29/2026281.3000283.4500276.4000276.4000-1.69%186,466664
07/28/2026278.6500281.3000273.6000281.1500-2.11%225,669812
07/27/2026287.1500291.0500285.9500287.2000+0.53%98,698342
07/24/2026284.9000290.1500284.9000285.7000+0.33%133,922466
07/23/2026294.0000297.7000284.7500284.7500-2.73%86,451294
07/22/2026302.8000303.3500292.5000292.7500-1.30%312,6171,050
07/21/2026306.1000310.0000296.6000296.6000-5.51%268,965882
07/20/2026313.4500318.2000312.9500313.9000-1.20%115,799368
07/17/2026305.7000317.7000304.6500317.7000+1.79%80,065262
07/16/2026308.7500314.2500308.6000312.1000+0.60%185,558596
07/15/2026310.4500318.0000309.4000310.2500+0.83%250,022802
07/14/2026288.9500307.7000285.6000307.7000+6.84%107,782374
07/13/2026286.6000288.0000284.1500288.0000+0.86%119,622418
07/10/2026294.6500297.6500285.5500285.5500+2.00%114,235386
07/09/2026280.7000281.6500274.3500279.9500+0.77%121,715436
07/08/2026293.2500294.6000277.8000277.8000-8.68%426,3681,462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas