Last | Chg. % 1D | Chg. Abs. |
---|---|---|
298.9000 | -0.38% | -1.1500 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 304.1000 | 320.6000 | 304.1000 | 320.6000 | +5.18% | - | - |
06/28/2024 | 319.9500 | 319.9500 | 317.2000 | 317.2000 | -1.06% | - | - |
07/01/2024 | 316.6000 | 316.6000 | 316.6000 | 316.6000 | -0.19% | - | - |
07/02/2024 | 317.2000 | 317.2000 | 316.4000 | 316.4000 | -0.06% | - | - |
07/03/2024 | 317.2500 | 317.2500 | 316.3500 | 316.3500 | -0.02% | - | - |
07/04/2024 | 315.9000 | 316.3000 | 315.9000 | 316.3000 | -0.02% | - | - |
07/05/2024 | 316.0000 | 316.0000 | 313.1500 | 315.0000 | -0.41% | - | - |
07/08/2024 | 315.9500 | 316.9000 | 308.6500 | 308.6500 | -2.02% | - | - |
07/09/2024 | 311.9000 | 312.9000 | 309.4000 | 309.4000 | +0.24% | - | - |
07/10/2024 | 310.5000 | 311.2500 | 306.9000 | 306.9000 | -0.81% | 2,458 | 8 |
07/11/2024 | 310.1500 | 310.4000 | 305.8000 | 305.8000 | -0.36% | 9,305 | 30 |
07/12/2024 | 304.5500 | 307.8500 | 303.1000 | 307.8500 | +0.67% | - | - |
07/15/2024 | 307.9000 | 313.3500 | 301.9500 | 313.3500 | +1.79% | - | - |
07/16/2024 | 313.0500 | 313.2500 | 311.6000 | 311.6000 | -0.56% | - | - |
07/17/2024 | 309.0000 | 309.8000 | 305.6000 | 309.8000 | -0.58% | - | - |
07/18/2024 | 303.8500 | 303.8500 | 298.1500 | 298.1500 | -3.76% | - | - |
07/19/2024 | 296.9500 | 307.6000 | 296.4500 | 304.3500 | +2.08% | 59,716 | 198 |
07/22/2024 | 307.2500 | 307.2500 | 302.4000 | 302.4000 | -0.64% | - | - |
07/23/2024 | 307.1000 | 311.3500 | 306.1000 | 311.3500 | +2.96% | - | - |
07/24/2024 | 307.9500 | 308.5000 | 303.3000 | 303.3000 | -2.59% | - | - |
07/25/2024 | 299.6500 | 301.2000 | 297.2000 | 300.0500 | -1.07% | - | - |
07/26/2024 | 297.7500 | 298.9000 | 297.6000 | 298.9000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.