Last | Chg. % 1D | Chg. Abs. |
---|---|---|
261.5000 | -1.02% | -2.7000 |
03/27/2024, 17:32:31 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 288.1500 | 290.4500 | 287.7000 | 287.7000 | +0.17% | 2,324 | 8 |
03/01/2024 | 289.1500 | 289.1500 | 289.0000 | 289.0000 | +0.45% | 11,560 | 40 |
03/04/2024 | 279.6500 | 279.6500 | 272.6500 | 272.6500 | -5.66% | 4,474 | 16 |
03/05/2024 | 272.9500 | 272.9500 | 265.2500 | 265.2500 | -2.71% | - | - |
03/06/2024 | 260.6000 | 260.6000 | 260.6000 | 260.6000 | -1.75% | - | - |
03/07/2024 | 254.8000 | 260.5500 | 251.0500 | 260.5500 | -0.02% | 25,108 | 100 |
03/08/2024 | 261.8000 | 261.8000 | 256.6000 | 256.6000 | -1.52% | - | - |
03/11/2024 | 256.8000 | 261.7500 | 256.8000 | 261.7500 | +2.01% | 2,076 | 8 |
03/12/2024 | 261.6500 | 261.6500 | 259.7000 | 259.7000 | -0.78% | 4,183 | 16 |
03/13/2024 | 260.7000 | 264.1500 | 260.7000 | 264.0500 | +1.68% | 4,226 | 16 |
03/14/2024 | 268.4000 | 268.4000 | 263.9000 | 263.9000 | -0.06% | - | - |
03/15/2024 | 264.0500 | 267.3000 | 258.9500 | 258.9500 | -1.88% | 3,742 | 14 |
03/18/2024 | 260.8000 | 260.8000 | 259.2500 | 259.2500 | +0.12% | - | - |
03/19/2024 | 260.6000 | 260.6000 | 259.8000 | 259.8000 | +0.21% | - | - |
03/20/2024 | 260.0000 | 260.0000 | 257.0500 | 257.0500 | -1.06% | - | - |
03/21/2024 | 260.5000 | 266.7500 | 260.5000 | 266.7500 | +3.77% | 8,437 | 32 |
03/22/2024 | 267.9000 | 267.9000 | 267.9000 | 267.9000 | +0.43% | - | - |
03/25/2024 | 266.2000 | 266.2000 | 262.3500 | 262.3500 | -2.07% | - | - |
03/26/2024 | 263.9000 | 264.2000 | 263.9000 | 264.2000 | +0.71% | - | - |
03/27/2024 | 268.4000 | 269.7000 | 261.5000 | 261.5000 | -1.02% | 17,743 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover