LastChg. % 1DChg. Abs.
261.5000-1.02%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024288.1500290.4500287.7000287.7000+0.17%2,3248
03/01/2024289.1500289.1500289.0000289.0000+0.45%11,56040
03/04/2024279.6500279.6500272.6500272.6500-5.66%4,47416
03/05/2024272.9500272.9500265.2500265.2500-2.71%--
03/06/2024260.6000260.6000260.6000260.6000-1.75%--
03/07/2024254.8000260.5500251.0500260.5500-0.02%25,108100
03/08/2024261.8000261.8000256.6000256.6000-1.52%--
03/11/2024256.8000261.7500256.8000261.7500+2.01%2,0768
03/12/2024261.6500261.6500259.7000259.7000-0.78%4,18316
03/13/2024260.7000264.1500260.7000264.0500+1.68%4,22616
03/14/2024268.4000268.4000263.9000263.9000-0.06%--
03/15/2024264.0500267.3000258.9500258.9500-1.88%3,74214
03/18/2024260.8000260.8000259.2500259.2500+0.12%--
03/19/2024260.6000260.6000259.8000259.8000+0.21%--
03/20/2024260.0000260.0000257.0500257.0500-1.06%--
03/21/2024260.5000266.7500260.5000266.7500+3.77%8,43732
03/22/2024267.9000267.9000267.9000267.9000+0.43%--
03/25/2024266.2000266.2000262.3500262.3500-2.07%--
03/26/2024263.9000264.2000263.9000264.2000+0.71%--
03/27/2024268.4000269.7000261.5000261.5000-1.02%17,74366

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).