| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.0000 | +1.67% | +2.8400 |
| 01/16/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 193.0200 | 196.6600 | 192.2000 | 196.6600 | +4.26% | 1,922 | 10 |
| 12/18/2024 | 191.2600 | 192.5200 | 186.1000 | 186.1000 | -5.37% | - | - |
| 12/19/2024 | 183.1000 | 187.1800 | 182.9200 | 183.6400 | -1.32% | - | - |
| 12/20/2024 | 181.5400 | 182.7000 | 178.9600 | 182.7000 | -0.51% | 19,686 | 110 |
| 12/23/2024 | 181.2800 | 181.2800 | 180.0600 | 180.2400 | -1.35% | - | - |
| 12/27/2024 | 180.6000 | 180.6000 | 177.1800 | 177.1800 | -1.70% | - | - |
| 12/30/2024 | 178.6000 | 178.6000 | 176.8200 | 176.8200 | -0.20% | - | - |
| 01/02/2025 | 177.2200 | 178.8400 | 177.2200 | 177.2600 | +0.25% | - | - |
| 01/03/2025 | 176.5600 | 178.3200 | 176.2000 | 177.9200 | +0.37% | 12,018 | 68 |
| 01/06/2025 | 178.5400 | 178.5400 | 174.9800 | 174.9800 | -1.65% | 2,142 | 12 |
| 01/07/2025 | 172.0200 | 172.0200 | 170.2600 | 170.7000 | -2.45% | - | - |
| 01/08/2025 | 168.4800 | 168.4800 | 163.5600 | 164.8400 | -3.43% | 3,291 | 20 |
| 01/09/2025 | 166.4600 | 166.4600 | 165.6200 | 165.6400 | +0.49% | - | - |
| 01/10/2025 | 166.9800 | 168.6000 | 166.9800 | 168.6000 | +1.79% | - | - |
| 01/13/2025 | 168.4400 | 168.4400 | 163.4200 | 163.4200 | -3.07% | - | - |
| 01/14/2025 | 164.4000 | 165.0400 | 163.3600 | 164.4000 | +0.60% | - | - |
| 01/15/2025 | 165.2400 | 170.1600 | 165.2400 | 170.1600 | +3.50% | - | - |
| 01/16/2025 | 170.8200 | 173.0000 | 169.8400 | 173.0000 | +1.67% | 10,207 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.