LastChg. % 1DChg. Abs.
328.5000-0.38%-1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026330.3500330.3500318.2000328.5000-0.38%398,2481,230
09/16/2026325.4500329.7500322.1000329.7500+2.14%268,440828
09/15/2026322.5000323.3000318.3000322.8500-0.08%237,850742
09/14/2026293.1500323.1000293.1500323.1000+10.73%280,695938
09/11/2026294.9500295.4500291.8000291.8000+2.26%93,406318
09/10/2026289.6000289.6000285.0500285.3500-0.75%42,219148
09/09/2026289.2000290.7500287.5000287.5000-0.33%55,004190
09/08/2026285.5000288.4500281.9500288.4500+1.60%119,081418
09/07/2026287.8000287.8000283.9000283.9000-0.25%114,929400
09/04/2026286.1500286.1500283.1000284.6000+0.41%47,913168
09/03/2026284.1000286.6500280.9000283.4500-0.86%80,164282
09/02/2026311.2500311.2500285.9000285.9000-8.14%209,370680
09/01/2026329.8000329.8000311.2500311.2500-3.64%170,051522
08/31/2026320.3000323.6500317.5000323.0000+0.53%159,566500
08/28/2026329.0000334.1000321.3000321.3000-1.15%213,083644
08/27/2026301.2500325.0500301.2500325.0500+11.87%113,389370
08/26/2026289.0500290.5500282.0000290.5500-1.89%94,624328
08/25/2026302.3000303.7000295.7500296.1500-1.25%205,582682
08/24/2026305.3000307.1000297.8000299.9000-0.79%110,997364
08/21/2026299.6000302.9000298.5000302.3000+0.58%132,865442
08/20/2026307.9500307.9500300.5500300.5500-6.11%82,447270
08/19/2026323.3000324.3500320.1000320.1000+0.27%93,682290
08/18/2026323.1500325.3500319.2500319.2500-2.27%116,388360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas