LastChg. % 1DChg. Abs.
258.5000+0.52%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2024260.8000260.8000259.2500259.2500+0.12%--
03/19/2024260.6000260.6000259.8000259.8000+0.21%--
03/20/2024260.0000260.0000257.0500257.0500-1.06%--
03/21/2024260.5000266.7500260.5000266.7500+3.77%8,43732
03/22/2024267.9000267.9000267.9000267.9000+0.43%--
03/25/2024266.2000266.2000262.3500262.3500-2.07%--
03/26/2024263.9000264.2000263.9000264.2000+0.71%--
03/27/2024268.4000269.7000261.5000261.5000-1.02%17,74366
04/02/2024263.2500263.2500254.8500254.8500-2.54%2,63010
04/03/2024253.1500253.1500252.0000252.0000-1.12%--
04/04/2024249.6500249.6500249.3500249.3500-1.05%--
04/05/2024245.8000248.0000245.8000247.0000-0.94%9924
04/08/2024248.6000248.6000245.7000245.7000-0.53%--
04/09/2024247.8500247.8500247.8500247.8500+0.88%--
04/10/2024257.4500260.2000257.4500260.2000+4.98%--
04/11/2024262.1500262.6500261.3000261.3000+0.42%8,40132
04/12/2024266.0500266.0500264.6500264.6500+1.28%--
04/15/2024262.0000262.0000259.9000259.9000-1.79%--
04/16/2024256.0000257.1500256.0000257.1500-1.06%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).