LastChg. % 1DChg. Abs.
199.2000-2.54%-5.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026202.5000205.9000198.6600199.2000-2.54%228,2491,130
05/14/2026193.7000204.4000192.8400204.4000+9.77%276,7641,418
05/13/2026183.0400186.2000180.5600186.2000+2.06%98,236538
05/12/2026180.5800182.4400179.8400182.4400+2.15%164,309908
05/11/2026175.0800178.6000174.8400178.6000+2.99%105,496598
05/08/2026166.9400173.4200165.0200173.4200+3.57%227,2701,362
05/07/2026159.2600168.3200159.2600167.4400+7.68%165,8491,010
05/06/2026156.2600156.2600152.9200155.5000-0.99%98,257634
05/05/2026158.6000159.0600157.0600157.0600-1.29%50,596320
05/04/2026154.5000159.1200153.9800159.1200+4.97%204,1721,316
04/30/2026153.6000154.2400151.5800151.5800-0.89%31,104202
04/29/2026154.7800154.7800152.7600152.9400-1.60%66,913434
04/28/2026156.2800157.0000155.4200155.4200-0.68%128,406822
04/27/2026151.9600156.4800150.7400156.4800+4.81%47,819316
04/24/2026148.7000149.3000148.4000149.3000+1.10%--
04/23/2026151.3600152.2200147.6800147.6800-3.27%44,299292
04/22/2026150.2400152.6800150.0000152.6800+1.81%55,719368
04/21/2026144.8400149.9600144.8000149.9600+5.01%82,432568
04/20/2026142.0600142.8000141.5600142.8000+0.65%48,273340
04/17/2026141.8600144.3600141.8400141.8800+0.03%100,586702
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas