LastChg. % 1DChg. Abs.
361.4000+0.25%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026360.3500363.0000360.3500360.5000-1.34%17,42448
10/07/2026373.8000374.6000365.4000365.4000-2.16%23,01862
10/06/2026363.8500373.4500363.8500373.4500+3.51%22,81662
10/05/2026358.9000362.1000357.3000360.8000+0.77%22,16162
10/02/2026353.7000358.0500353.3500358.0500+2.40%1,4264
10/01/2026353.7000356.9000343.6000349.6500-1.49%21,32462
09/30/2026342.3000354.9500340.2000354.9500+5.25%7,49222
09/29/2026345.3500346.8500334.7500337.2500-0.79%96,800286
09/28/2026331.8000339.9500324.0500339.9500+1.83%87,017266
09/25/2026342.8000342.8000332.0000333.8500-2.85%83,930248
09/24/2026342.1500346.0500341.9500343.6500+0.75%26,28376
09/23/2026328.3500341.1000328.3500341.1000+6.23%25,11076
09/22/2026327.5500328.4000321.1000321.1000-0.91%49,685152
09/21/2026317.9000324.0500313.0500324.0500+3.10%2,5508
09/18/2026326.6500328.4000314.3000314.3000-4.32%70,520216
09/17/2026330.3500330.3500318.2000328.5000-0.38%398,2481,230
09/16/2026325.4500329.7500322.1000329.7500+2.14%268,440828
09/15/2026322.5000323.3000318.3000322.8500-0.08%237,850742
09/14/2026293.1500323.1000293.1500323.1000+10.73%280,695938
09/11/2026294.9500295.4500291.8000291.8000+2.26%93,406318
09/10/2026289.6000289.6000285.0500285.3500-0.75%42,219148
09/09/2026289.2000290.7500287.5000287.5000-0.33%55,004190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas