LastChg. % 1DChg. Abs.
226.8000-0.18%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026226.1000227.2000223.0000227.2000+1.70%80,918360
09/25/2026228.0500228.0500222.9500223.4000-2.02%141,559628
09/24/2026228.1500228.1500226.0000228.0000+0.13%72,586320
09/23/2026230.9000232.2500227.3000227.7000-1.94%119,950524
09/22/2026226.7000234.4000226.7000232.2000+1.57%232,8001,010
09/21/2026227.5000228.6000226.4500228.6000-1.97%287,9671,266
09/18/2026237.5500238.3500233.2000233.2000-2.61%146,246618
09/17/2026240.2000242.5500238.3000239.4500+0.65%197,722822
09/16/2026234.5500239.8500234.5500237.9000+1.45%212,538894
09/15/2026238.1000238.3500234.5000234.5000-1.49%137,336580
09/14/2026239.9500240.4500237.0500238.0500-0.46%72,472304
09/11/2026237.3000242.2500235.7500239.1500+1.74%310,3561,296
09/10/2026231.7500235.3000230.9000235.0500+0.62%173,368744
09/09/2026239.5000240.9500232.5500233.6000-4.01%393,5501,664
09/08/2026239.8500251.2500238.7500243.3500+1.21%522,9462,140
09/07/2026242.2000242.2000240.2000240.4500-2.14%155,379644
09/04/2026246.0000247.1500243.7500245.7000+1.30%294,0981,198
09/03/2026247.2000247.2000242.4500242.5500-2.37%327,1751,344
09/02/2026244.6500249.2500242.1000248.4500+1.02%289,3281,176
09/01/2026253.0000253.0000245.6500245.9500-3.66%247,509996
08/31/2026254.3000255.3000253.2000255.3000+0.10%2,0268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas