LastChg. % 1DChg. Abs.
265.2500-2.86%-7.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026270.6500271.0500265.2500265.2500-2.86%88,785330
08/13/2026276.0000276.0000272.7500273.0500+0.35%78,302286
08/12/2026273.8000275.0500272.1000272.1000-5.52%84,146308
08/11/2026283.7500288.0000283.7500288.0000+1.50%103,470362
08/10/2026286.8500286.8500282.7500283.7500-1.63%96,716340
08/07/2026287.8000292.2500287.6500288.45000.00%113,409392
08/06/2026290.9500292.8500287.2000288.4500+1.41%195,982676
08/05/2026279.0000284.4500274.6500284.4500+1.94%110,491396
08/04/2026279.5500281.7500279.0500279.0500-3.97%111,884400
08/03/2026284.0500291.9000284.0500290.6000+1.63%118,283410
07/31/2026290.7500290.7500284.1500285.9500-0.52%224,358780
07/30/2026289.6000290.7000284.1500287.4500-0.12%366,8601,276
07/29/2026281.2000288.6000281.2000287.8000+15.19%377,0061,314
07/28/2026248.8500249.8500245.7000249.8500+2.52%169,788686
07/27/2026249.1500249.1500243.7000243.7000+1.20%57,964234
07/24/2026238.4000240.8000237.6500240.8000+1.20%36,660154
07/23/2026246.9500246.9500237.9500237.9500-4.93%208,134856
07/22/2026249.0000250.7000245.2500250.3000-0.18%89,730362
07/21/2026252.4500254.7000250.7500250.7500-1.24%92,643366
07/20/2026251.0500255.7000251.0500253.9000+1.07%60,513238
07/17/2026255.1500255.1500248.7000251.2000-1.39%117,764470
07/16/2026251.1000254.7500249.3000254.7500+0.59%83,325332
07/15/2026254.5000254.5000248.9000253.2500+3.68%154,307614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas