LastChg. % 1DChg. Abs.
190.0200+0.28%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026192.7400192.7400189.9800190.0200+0.28%137,496720
11/09/2026182.9000189.4800182.2200189.4800+1.88%207,0211,110
11/06/2026187.3600187.3600182.8600185.9800-1.46%176,480950
11/05/2026195.5400195.5400188.4800188.7400-2.07%339,6611,782
11/04/2026183.0200192.9800182.1600192.7200+6.77%320,7271,706
11/03/2026178.7400185.6400178.7400180.5000+0.52%212,5571,172
11/02/2026177.8600179.5600174.4200179.5600+1.22%72,612408
10/30/2026177.2800178.2800176.5800177.4000-0.14%511,8992,884
10/29/2026176.6800179.4400176.6800177.6400+0.81%406,7882,288
10/28/2026178.9800178.9800176.2200176.2200-1.60%363,2202,054
10/27/2026179.0400179.4800176.2000179.0800-0.61%487,0192,734
10/23/2026188.8600188.8600176.6000180.1800-15.61%275,5561,536
10/22/2026216.0500216.0500209.7500213.5000-1.73%476,9422,252
10/21/2026215.9500217.4000215.6500217.2500-0.02%291,8711,348
10/20/2026217.6500218.4000214.8000217.3000+1.45%297,3061,372
10/19/2026213.6000215.7500212.6000214.2000-0.95%336,9941,578
10/16/2026215.4500217.0000214.3000216.2500+0.60%440,3632,040
10/15/2026214.6000217.7000214.3500214.9500+0.66%654,2203,034
10/14/2026212.7000214.3500211.3000213.5500+2.08%354,7781,666
10/13/2026211.8000214.5000205.3000209.2000-0.52%574,3752,728
10/12/2026213.9000215.1500210.3000210.3000+0.24%494,5352,326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas