LastChg. % 1DChg. Abs.
217.2500-0.02%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026215.9500217.4000215.6500217.2500-0.02%291,8711,348
10/20/2026217.6500218.4000214.8000217.3000+1.45%297,3061,372
10/19/2026213.6000215.7500212.6000214.2000-0.95%336,9941,578
10/16/2026215.4500217.0000214.3000216.2500+0.60%440,3632,040
10/15/2026214.6000217.7000214.3500214.9500+0.66%654,2203,034
10/14/2026212.7000214.3500211.3000213.5500+2.08%354,7781,666
10/13/2026211.8000214.5000205.3000209.2000-0.52%574,3752,728
10/12/2026213.9000215.1500210.3000210.3000+0.24%494,5352,326
10/09/2026210.2000211.2000209.0500209.8000+1.33%536,1102,554
10/08/2026209.7500209.7500206.4500207.0500-1.96%474,4292,280
10/07/2026210.4500213.5000208.6500211.2000-0.52%344,5541,638
10/06/2026211.9500214.5500209.8500212.3000+1.41%239,2031,128
10/05/2026209.5500209.6500206.4500209.3500-2.33%748,1163,598
10/02/2026210.7000214.4000210.7000214.3500-2.21%346,1811,626
10/01/2026222.3500222.3500218.1000219.2000-2.25%515,6742,348
09/30/2026224.0500227.9500224.0500224.2500-0.07%24,255108
09/29/2026227.8000228.4500224.2000224.4000-1.23%173,120766
09/28/2026226.1000227.2000223.0000227.2000+1.70%80,918360
09/25/2026228.0500228.0500222.9500223.4000-2.02%141,559628
09/24/2026228.1500228.1500226.0000228.0000+0.13%72,586320
09/23/2026230.9000232.2500227.3000227.7000-1.94%119,950524
09/22/2026226.7000234.4000226.7000232.2000+1.57%232,8001,010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas