LastChg. % 1DChg. Abs.Date, TimeStatus
432.1500+0.43%+1.850002/22/2024, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/2024356.1500356.1500356.1500356.1500+2.03%--
01/23/2024357.8500357.8500357.8500357.8500+0.48%--
01/25/2024362.0000362.0000362.0000362.0000+1.16%--
01/29/2024381.0500382.0000381.0500382.0000+5.52%22,90160
01/31/2024384.4500384.4500384.4500384.4500+0.64%--
02/01/2024380.0000380.0000380.0000380.0000-1.16%--
02/02/2024380.2500380.2500380.2500380.2500+0.07%--
02/05/2024379.0000379.0000379.0000379.0000-0.33%--
02/06/2024386.7500386.7500386.7500386.7500+2.04%--
02/07/2024390.7000390.7000390.7000390.7000+1.02%--
02/08/2024400.3000400.3000398.0500398.0500+1.88%20,69952
02/09/2024416.5500416.5500412.6000414.6500+4.17%33,91582
02/12/2024416.0500416.0500416.0500416.0500+0.34%--
02/13/2024412.7000412.7000412.7000412.7000-0.81%--
02/14/2024409.9500409.9500409.9500409.9500-0.67%--
02/15/2024421.5000421.5000421.5000421.5000+2.82%--
02/16/2024430.1500431.1500430.1500431.1500+2.29%3,4498
02/19/2024423.0500423.0500423.0500423.0500-1.88%--
02/20/2024426.5000426.5000426.5000426.5000+0.82%--
02/21/2024429.5500430.3000429.5500430.3000+0.89%1,7214

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).