| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 244.9500 | -0.75% | -1.8500 |
| 01/23/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 235.3000 | 237.0000 | 235.3000 | 237.0000 | +1.07% | 17,989 | 76 |
| 12/30/2024 | 237.9500 | 237.9500 | 237.0500 | 237.0500 | +0.02% | - | - |
| 01/02/2025 | 240.9000 | 240.9000 | 234.4500 | 234.4500 | -1.10% | - | - |
| 01/03/2025 | 233.4500 | 233.4500 | 222.7000 | 223.2000 | -4.80% | 78,111 | 346 |
| 01/06/2025 | 227.0500 | 234.3000 | 226.7000 | 229.9000 | +3.00% | 78,634 | 344 |
| 01/07/2025 | 229.1500 | 232.3000 | 229.1500 | 232.3000 | +1.04% | 19,832 | 86 |
| 01/08/2025 | 226.1500 | 226.7500 | 226.1500 | 226.7500 | -2.39% | - | - |
| 01/09/2025 | 225.3500 | 229.6500 | 225.3500 | 229.6500 | +1.28% | - | - |
| 01/10/2025 | 232.1000 | 232.1000 | 232.1000 | 232.1000 | +1.07% | - | - |
| 01/13/2025 | 226.4000 | 228.1500 | 226.4000 | 228.1500 | -1.70% | - | - |
| 01/14/2025 | 228.7500 | 228.7500 | 224.0500 | 224.0500 | -1.80% | 22,785 | 100 |
| 01/15/2025 | 220.8000 | 225.5000 | 219.3500 | 223.6500 | -0.18% | 127,581 | 574 |
| 01/16/2025 | 223.6500 | 244.3000 | 223.6500 | 236.3000 | +5.66% | 181,253 | 756 |
| 01/17/2025 | 237.9500 | 241.9000 | 236.4500 | 241.9000 | +2.37% | 49,760 | 208 |
| 01/20/2025 | 244.4000 | 247.9500 | 241.6000 | 247.3000 | +2.23% | 98,771 | 404 |
| 01/21/2025 | 247.1000 | 248.1000 | 246.9000 | 246.9000 | -0.16% | 4,444 | 18 |
| 01/22/2025 | 247.3000 | 249.4500 | 246.8000 | 246.8000 | -0.04% | 31,411 | 126 |
| 01/23/2025 | 242.5000 | 244.9500 | 242.5000 | 244.9500 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.