LastChg. % 1DChg. Abs.
240.8000+1.20%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026238.4000240.8000237.6500240.8000+1.20%36,660154
07/23/2026246.9500246.9500237.9500237.9500-4.93%208,134856
07/22/2026249.0000250.7000245.2500250.3000-0.18%89,730362
07/21/2026252.4500254.7000250.7500250.7500-1.24%92,643366
07/20/2026251.0500255.7000251.0500253.9000+1.07%60,513238
07/17/2026255.1500255.1500248.7000251.2000-1.39%117,764470
07/16/2026251.1000254.7500249.3000254.7500+0.59%83,325332
07/15/2026254.5000254.5000248.9000253.2500+3.68%154,307614
07/14/2026246.4000246.4000242.4000244.2500-1.81%132,860544
07/13/2026249.0500249.3000248.3000248.7500-0.02%52,716212
07/10/2026246.6500248.8000244.9000248.8000+1.47%20,15482
07/09/2026244.3000246.1500242.5000245.2000+2.59%122,482502
07/08/2026249.1500249.4500239.0000239.0000-5.38%64,086260
07/07/2026252.9000257.9000252.6000252.6000+1.43%129,496506
07/06/2026250.5500252.5500248.4500249.0500+0.10%131,546524
07/03/2026250.6000250.6000245.0500248.8000-1.66%39,237160
07/02/2026248.1500253.0000246.1000253.0000+2.35%39,546160
07/01/2026249.2000249.2000241.4500247.2000-0.56%91,523374
06/30/2026259.5000259.7500244.7000248.6000-6.94%463,3711,844
06/29/2026265.7500269.9500265.7500267.1500+0.13%64,971242
06/26/2026269.3500269.7500265.3000266.8000-0.47%207,745778
06/25/2026264.9000271.8000264.9000268.0500+0.79%135,389502
06/24/2026262.9000268.1500261.3500265.9500+0.89%529,6971,998
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas