| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 283.6000 | +2.48% | +6.8500 |
| 07/26/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 338.0000 | 338.0000 | 338.0000 | 338.0000 | +2.81% | 5,408 | 16 |
| 07/01/2024 | 345.1500 | 345.1500 | 345.1500 | 345.1500 | +2.12% | - | - |
| 07/05/2024 | 338.8500 | 339.8500 | 338.8000 | 338.8000 | -1.84% | - | - |
| 07/08/2024 | 331.9500 | 331.9500 | 326.3500 | 329.0500 | -2.88% | - | - |
| 07/09/2024 | 325.7000 | 326.1000 | 322.9500 | 322.9500 | -1.85% | 20,218 | 62 |
| 07/10/2024 | 319.9000 | 322.3000 | 319.6000 | 322.3000 | -0.20% | - | - |
| 07/11/2024 | 327.0000 | 328.4000 | 326.9500 | 328.0000 | +1.77% | - | - |
| 07/12/2024 | 338.1000 | 338.1000 | 335.6500 | 335.6500 | +2.33% | - | - |
| 07/15/2024 | 329.8000 | 329.8000 | 320.9000 | 320.9000 | -4.39% | - | - |
| 07/16/2024 | 318.9000 | 318.9000 | 310.2000 | 310.2000 | -3.33% | - | - |
| 07/17/2024 | 313.2000 | 313.2000 | 309.9000 | 310.8000 | +0.19% | - | - |
| 07/18/2024 | 317.5500 | 319.3000 | 317.5500 | 319.3000 | +2.73% | 19,744 | 62 |
| 07/19/2024 | 314.7000 | 314.7000 | 311.0500 | 313.0000 | -1.97% | - | - |
| 07/22/2024 | 318.8000 | 318.8000 | 317.3500 | 318.4500 | +1.74% | - | - |
| 07/23/2024 | 319.5500 | 321.0500 | 317.6000 | 317.6000 | -0.27% | - | - |
| 07/24/2024 | 305.1000 | 307.5500 | 303.5000 | 303.5000 | -4.44% | - | - |
| 07/25/2024 | 280.6500 | 280.9000 | 276.7500 | 276.7500 | -8.81% | - | - |
| 07/26/2024 | 283.8000 | 283.9000 | 281.8000 | 283.6000 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.