| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 348.9500 | +1.35% | +4.6500 |
| 04/23/2024, 09:05:18 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 358.7500 | 358.7500 | 358.7500 | 358.7500 | -0.39% | - | - |
| 03/26/2024 | 350.8500 | 350.8500 | 350.8500 | 350.8500 | -2.20% | - | - |
| 03/28/2024 | 370.5000 | 370.5000 | 367.9000 | 367.9000 | +4.86% | 63,591 | 172 |
| 04/02/2024 | 365.2000 | 366.7500 | 365.2000 | 366.7500 | -0.31% | 7,335 | 20 |
| 04/03/2024 | 365.4500 | 365.4500 | 365.4500 | 365.4500 | -0.35% | - | - |
| 04/04/2024 | 366.1000 | 366.1000 | 366.1000 | 366.1000 | +0.18% | - | - |
| 04/05/2024 | 364.9500 | 364.9500 | 363.8000 | 363.8000 | -0.63% | 10,186 | 28 |
| 04/08/2024 | 361.4000 | 361.4000 | 361.4000 | 361.4000 | -0.66% | - | - |
| 04/09/2024 | 363.5000 | 363.5000 | 363.5000 | 363.5000 | +0.58% | - | - |
| 04/10/2024 | 366.7000 | 366.7000 | 366.7000 | 366.7000 | +0.88% | - | - |
| 04/12/2024 | 359.2000 | 359.2000 | 359.2000 | 359.2000 | -2.05% | - | - |
| 04/15/2024 | 354.8500 | 354.8500 | 354.8500 | 354.8500 | -1.21% | - | - |
| 04/16/2024 | 346.6500 | 346.6500 | 346.6500 | 346.6500 | -2.31% | - | - |
| 04/17/2024 | 341.9500 | 341.9500 | 339.9000 | 339.9000 | -1.95% | 19,714 | 58 |
| 04/18/2024 | 338.5000 | 338.5000 | 338.5000 | 338.5000 | -0.41% | - | - |
| 04/19/2024 | 336.2000 | 336.2000 | 336.2000 | 336.2000 | -0.68% | - | - |
| 04/22/2024 | 344.3000 | 344.3000 | 344.3000 | 344.3000 | +2.41% | - | - |
| 04/23/2024 | 348.9500 | 348.9500 | 348.9500 | 348.9500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover