LastChg. % 1DChg. Abs.
30.3150+0.23%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202630.255030.585030.015030.3150+0.23%48016
05/07/202630.465031.410030.245030.2450+1.19%33,7421,088
05/06/202630.675030.990029.550029.8900+1.46%92,0983,038
05/05/202628.015029.460027.950029.4600+7.11%33612
05/04/202628.905029.055027.505027.5050-1.84%46116
04/30/202626.665028.020026.520028.0200+7.03%31812
04/29/202626.255027.935026.110026.1800-12.09%193,2107,116
04/28/202630.360030.360029.745029.7800+1.12%47616
04/27/202630.500030.550029.450029.4500-3.00%2448
04/24/202631.075031.315030.360030.3600-0.62%49316
04/23/202629.855030.810029.855030.5500+2.09%15,177496
04/22/202629.125029.925029.070029.9250+0.10%52318
04/21/202629.045029.895029.020029.8950+5.84%58120
04/20/202627.125028.245027.125028.2450+2.08%43816
04/17/202627.140028.175027.140027.6700+2.25%47,3131,690
04/16/202627.620028.065027.060027.0600-3.27%2218
04/15/202627.280028.580027.090027.9750+3.31%40,2921,440
04/14/202626.810027.315026.810027.08000.00%43116
04/13/202626.385027.275026.365027.0800+0.74%79130
04/10/202626.775026.880026.590026.8800-1.25%42516
04/09/202627.850027.850027.040027.2200-3.29%74,9412,736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas