LastChg. % 1DChg. Abs.
30.0150+0.44%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202630.485030.585029.635030.0150+0.44%1796
09/18/202631.555031.750029.885029.8850-4.57%1244
09/17/202631.180031.610031.140031.3150+0.74%84,2502,682
09/16/202632.015032.035031.060031.0850-0.14%31,521994
09/15/202631.540031.965031.130031.1300-2.08%31,136992
09/14/202631.035031.880030.715031.7900-1.49%31,166994
09/11/202632.020032.270031.795032.2700+4.87%15,847498
09/10/202631.580031.730030.765030.7700-8.78%30,739994
09/09/202633.505033.730033.145033.7300+4.74%33,117994
09/08/202631.455032.205031.280032.2050+4.58%16,065500
09/07/202631.595031.595030.675030.7950+0.28%622
09/04/202631.455031.605030.710030.7100-0.16%15,676496
09/03/202630.605030.760030.600030.7600+2.33%1224
09/02/202630.605031.000030.060030.0600-1.75%15,743508
09/01/202631.615031.615030.595030.5950-2.35%30,576992
08/31/202632.140032.195031.300031.3300-3.21%16,486526
08/28/202633.560033.580032.370032.3700-3.20%16,513502
08/27/202633.425034.205033.150033.4400+4.91%86,1842,574
08/26/202631.905032.285031.875031.8750-0.16%32,027994
08/25/202632.380032.400031.635031.9250-0.31%42,2441,316
08/24/202632.825033.000032.025032.0250-5.31%32,246998
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas