LastChg. % 1DChg. Abs.
27.6700+2.25%+0.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202627.140028.175027.140027.6700+2.25%47,3131,690
04/16/202627.620028.065027.060027.0600-3.27%2218
04/15/202627.280028.580027.090027.9750+3.31%40,2921,440
04/14/202626.810027.315026.810027.08000.00%43116
04/13/202626.385027.275026.365027.0800+0.74%79130
04/10/202626.775026.880026.590026.8800-1.25%42516
04/09/202627.850027.850027.040027.2200-3.29%74,9412,736
04/08/202628.640029.105028.085028.1450+3.66%68,6282,418
04/07/202629.000029.170027.150027.1500-14.98%2,71594
04/02/202632.230032.635031.935031.9350-2.07%6,662206
04/01/202633.085033.270032.610032.6100+1.26%23,832722
03/31/202631.405032.205031.315032.2050-0.45%43,4421,376
03/30/202632.915033.315032.350032.3500-2.90%4,309130
03/27/202635.240035.240033.105033.3150-5.58%66,7871,996
03/26/202636.710036.710035.285035.2850-2.72%99,4832,774
03/25/202635.840036.270034.670036.2700+2.98%129,7273,634
03/24/202635.490035.825034.810035.2200-1.78%246,4736,988
03/23/202637.555038.975035.860035.8600-6.41%230,8526,102
03/20/202638.615040.370038.310038.3150+4.29%413,69910,516
03/19/202637.475037.475036.480036.7400-2.82%93,0632,524
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas