Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.1200 | +1.31% | +1.4400 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 110.6000 | 114.8200 | 110.6000 | 114.8200 | +3.26% | - | - |
03/04/2024 | 118.1200 | 121.3000 | 114.6000 | 114.6000 | -0.19% | 42,876 | 358 |
03/05/2024 | 113.4600 | 115.1400 | 113.4600 | 115.1400 | +0.47% | - | - |
03/06/2024 | 115.6200 | 115.6200 | 115.3800 | 115.3800 | +0.21% | - | - |
03/07/2024 | 114.5800 | 117.2600 | 114.5800 | 117.2600 | +1.63% | - | - |
03/08/2024 | 118.7400 | 120.7600 | 118.7400 | 120.4400 | +2.71% | 29,681 | 246 |
03/11/2024 | 117.9800 | 119.2600 | 117.9800 | 119.2600 | -0.98% | - | - |
03/12/2024 | 118.4200 | 118.4200 | 111.1200 | 111.1200 | -6.83% | - | - |
03/13/2024 | 111.0600 | 111.0600 | 109.0000 | 109.0000 | -1.91% | - | - |
03/14/2024 | 107.7200 | 107.7200 | 102.7400 | 102.7400 | -5.74% | - | - |
03/15/2024 | 102.2800 | 102.2800 | 100.2400 | 100.2400 | -2.43% | - | - |
03/18/2024 | 99.7900 | 103.4600 | 99.7900 | 103.4600 | +3.21% | - | - |
03/19/2024 | 102.2600 | 102.2600 | 100.8600 | 100.8600 | -2.51% | - | - |
03/20/2024 | 100.1200 | 101.1800 | 100.1200 | 101.1800 | +0.32% | - | - |
03/21/2024 | 105.8600 | 105.8600 | 105.8600 | 105.8600 | +4.63% | - | - |
03/22/2024 | 106.8600 | 106.8600 | 106.8600 | 106.8600 | +0.94% | - | - |
03/25/2024 | 106.2600 | 106.2600 | 103.4200 | 103.4200 | -3.22% | - | - |
03/26/2024 | 103.1400 | 103.1400 | 102.4800 | 102.4800 | -0.91% | - | - |
03/27/2024 | 101.7200 | 109.6800 | 101.7200 | 109.6800 | +7.03% | 3,255 | 32 |
03/28/2024 | 111.1200 | 111.1200 | 111.1200 | 111.1200 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover