LastChg. % 1DChg. Abs.
35.8500+3.88%+1.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.735035.850034.705035.8500+3.88%35,6161,006
08/06/202633.905034.510032.865034.5100-0.27%51,1381,498
08/05/202636.415036.485034.505034.6050-2.62%70,9451,998
08/04/202634.255035.535034.255035.5350+7.11%34,456992
08/03/202632.865033.620032.335033.1750+4.06%52,6931,600
07/31/202632.955033.220031.880031.8800+2.95%34,4991,042
07/30/202630.880031.490030.880030.9650-4.12%39,1281,252
07/29/202632.250032.960031.835032.2950+1.67%97,0342,992
07/28/202633.175033.175031.695031.7650-0.84%32,2901,004
07/27/202633.155033.255032.035032.0350-4.14%16,722508
07/24/202634.230034.320032.475033.4200-2.99%66,3232,014
07/23/202634.740035.050034.450034.4500-3.39%17,548508
07/22/202634.860035.660034.640035.6600+0.95%17,868504
07/21/202635.210035.330034.600035.3250+1.38%52,3271,496
07/20/202636.335036.775034.845034.8450-2.48%44112
07/17/202635.330035.730035.255035.7300-3.81%49514
07/16/202638.345038.345037.145037.1450-2.49%37610
07/15/202639.770040.285038.095038.0950-3.42%16,587412
07/14/202637.880039.485037.880039.4450+3.69%91,9972,364
07/13/202638.705038.755038.040038.0400-4.39%38610
07/10/202639.290039.785039.290039.7850-1.25%1,57440
07/09/202637.805040.290037.805040.2900+11.48%57,9691,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas