Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.6800 | +2.61% | +2.8200 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 96.1900 | 96.9000 | 96.1900 | 96.9000 | +2.13% | - | - |
06/28/2024 | 99.0400 | 99.0400 | 95.8800 | 95.8800 | -1.05% | - | - |
07/01/2024 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | -4.08% | - | - |
07/02/2024 | 90.3400 | 90.3400 | 90.1900 | 90.1900 | -1.94% | - | - |
07/03/2024 | 88.9400 | 89.1100 | 88.9400 | 89.1100 | -1.20% | - | - |
07/04/2024 | 91.5100 | 91.5100 | 91.5100 | 91.5100 | +2.69% | - | - |
07/05/2024 | 92.0200 | 93.1100 | 91.0000 | 91.6400 | +0.14% | 1,456 | 16 |
07/08/2024 | 89.7100 | 93.9400 | 89.7100 | 93.9400 | +2.51% | - | - |
07/09/2024 | 96.0500 | 96.0500 | 93.0700 | 93.0700 | -0.93% | - | - |
07/10/2024 | 95.8000 | 96.3800 | 95.6500 | 95.6500 | +2.77% | - | - |
07/11/2024 | 98.4900 | 105.4400 | 98.4900 | 103.3000 | +8.00% | 45,684 | 446 |
07/12/2024 | 103.9000 | 107.5400 | 103.3400 | 107.5400 | +4.10% | - | - |
07/15/2024 | 107.7600 | 107.7600 | 103.7800 | 103.8400 | -3.44% | 24,424 | 228 |
07/16/2024 | 103.8200 | 104.9600 | 103.6600 | 103.8200 | -0.02% | - | - |
07/17/2024 | 104.9000 | 105.0800 | 102.6600 | 102.6600 | -1.12% | - | - |
07/18/2024 | 102.5000 | 103.6200 | 100.0200 | 100.0200 | -2.57% | - | - |
07/19/2024 | 99.1500 | 99.1500 | 97.3700 | 97.3700 | -2.65% | 21,717 | 220 |
07/22/2024 | 97.7400 | 99.5100 | 94.6200 | 94.6200 | -2.82% | - | - |
07/23/2024 | 95.8700 | 96.3300 | 95.7900 | 96.2500 | +1.72% | - | - |
07/24/2024 | 98.7300 | 108.7800 | 98.7300 | 108.7800 | +13.02% | - | - |
07/25/2024 | 108.1400 | 108.1400 | 106.9800 | 107.8600 | -0.85% | - | - |
07/26/2024 | 109.9200 | 110.8600 | 109.9200 | 110.6800 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.