LastChg. % 1DChg. Abs.
59.2300-1.05%-0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202659.710061.670059.230059.2300-1.05%38,235620
05/28/202659.760061.870059.020059.8600-3.72%293,0384,880
05/27/202658.080062.170058.000062.1700+5.91%181,3703,076
05/26/202656.710058.700055.820058.7000+4.88%317,2655,532
05/25/202655.810057.690055.810055.9700+1.28%50,098884
05/22/202654.250055.260052.350055.2600+14.89%216,2824,014
05/21/202645.720048.310045.710048.1000+9.36%187,7513,984
05/20/202640.480043.985040.480043.9850+9.14%72,8181,744
05/19/202642.495042.495040.005040.3000-6.04%101,8712,500
05/18/202644.670045.160042.890042.8900+8.06%137,7953,122
05/15/202640.605040.840039.385039.6900-0.51%189,3534,702
05/14/202635.830039.895034.400039.8950+13.10%119,5263,334
05/13/202632.270035.275032.270035.2750+15.28%57,8001,766
05/12/202631.870032.015030.600030.6000-5.39%16,899544
05/11/202630.830032.345030.660032.3450+6.70%2458
05/08/202630.255030.585030.015030.3150+0.23%48016
05/07/202630.465031.410030.245030.2450+1.19%33,7421,088
05/06/202630.675030.990029.550029.8900+1.46%92,0983,038
05/05/202628.015029.460027.950029.4600+7.11%33612
05/04/202628.905029.055027.505027.5050-1.84%46116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas