LastChg. % 1DChg. Abs.
116.2800+6.50%+7.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202498.6600104.180098.6600104.1800+8.78%50,833508
04/29/2024105.3200106.3600105.3200105.9600+1.71%50,776480
04/30/2024106.4600106.4600102.5800102.5800-3.19%29,294284
05/02/202499.380099.380099.380099.3800-3.12%--
05/03/202499.4100105.080099.4100105.0800+5.74%--
05/06/2024106.7800107.3000106.7800107.3000+2.11%--
05/07/2024106.9800108.4600106.9800108.4600+1.08%--
05/08/2024106.3200106.3200105.2400105.2400-2.97%2,12620
05/09/2024104.3000104.3000102.3600102.3600-2.74%10,274100
05/10/2024103.7000104.5000101.1000101.1000-1.23%2,09020
05/13/2024100.8600104.0400100.8600104.0400+2.91%--
05/14/2024102.8600107.8800102.8600107.8800+3.69%56,938542
05/15/2024107.6800107.6800107.6800107.6800-0.19%--
05/16/2024106.1200107.0000105.6200105.6200-1.91%83,206782
05/17/2024107.6000107.6000107.6000107.6000+1.87%--
05/20/2024105.3200105.3200105.3200105.3200-2.12%--
05/21/2024104.5400104.5400102.6200102.6200-2.56%--
05/22/2024102.6600112.0200102.6600112.0200+9.16%--
05/23/2024112.6600112.6600109.1800109.1800-2.54%--
05/24/2024109.4000116.2800109.4000116.2800+6.50%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).