LastChg. % 1DChg. Abs.
111.1200+1.31%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024110.6000114.8200110.6000114.8200+3.26%--
03/04/2024118.1200121.3000114.6000114.6000-0.19%42,876358
03/05/2024113.4600115.1400113.4600115.1400+0.47%--
03/06/2024115.6200115.6200115.3800115.3800+0.21%--
03/07/2024114.5800117.2600114.5800117.2600+1.63%--
03/08/2024118.7400120.7600118.7400120.4400+2.71%29,681246
03/11/2024117.9800119.2600117.9800119.2600-0.98%--
03/12/2024118.4200118.4200111.1200111.1200-6.83%--
03/13/2024111.0600111.0600109.0000109.0000-1.91%--
03/14/2024107.7200107.7200102.7400102.7400-5.74%--
03/15/2024102.2800102.2800100.2400100.2400-2.43%--
03/18/202499.7900103.460099.7900103.4600+3.21%--
03/19/2024102.2600102.2600100.8600100.8600-2.51%--
03/20/2024100.1200101.1800100.1200101.1800+0.32%--
03/21/2024105.8600105.8600105.8600105.8600+4.63%--
03/22/2024106.8600106.8600106.8600106.8600+0.94%--
03/25/2024106.2600106.2600103.4200103.4200-3.22%--
03/26/2024103.1400103.1400102.4800102.4800-0.91%--
03/27/2024101.7200109.6800101.7200109.6800+7.03%3,25532
03/28/2024111.1200111.1200111.1200111.1200+1.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).