LastChg. % 1DChg. Abs.
32.3700-3.20%-1.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202633.560033.580032.370032.3700-3.20%16,513502
08/27/202633.425034.205033.150033.4400+4.91%86,1842,574
08/26/202631.905032.285031.875031.8750-0.16%32,027994
08/25/202632.380032.400031.635031.9250-0.31%42,2441,316
08/24/202632.825033.000032.025032.0250-5.31%32,246998
08/21/202633.315033.820033.315033.8200+3.02%66,7471,992
08/20/202633.895033.895032.830032.8300-1.40%16,371496
08/19/202632.335033.295032.335033.2950+1.68%16,751508
08/18/202633.170033.170032.745032.7450-2.01%16,531504
08/17/202635.295035.380033.415033.4150-4.85%33,505974
08/14/202635.330035.905035.120035.1200+0.36%18,092504
08/13/202635.500035.675034.810034.9950-2.02%36,1261,020
08/12/202636.855037.305035.715035.7150-1.39%70,3431,922
08/11/202635.635036.295035.485036.2200+2.22%33,164918
08/10/202636.525036.525035.355035.4350-1.16%8,654242
08/07/202634.735035.850034.705035.8500+3.88%35,6161,006
08/06/202633.905034.510032.865034.5100-0.27%51,1381,498
08/05/202636.415036.485034.505034.6050-2.62%70,9451,998
08/04/202634.255035.535034.255035.5350+7.11%34,456992
08/03/202632.865033.620032.335033.1750+4.06%52,6931,600
07/31/202632.955033.220031.880031.8800+2.95%34,4991,042
07/30/202630.880031.490030.880030.9650-4.12%39,1281,252
07/29/202632.250032.960031.835032.2950+1.67%97,0342,992
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas