| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.3600 | +1.67% | +0.9900 |
| 01/22/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 69.0300 | 69.0300 | 68.6900 | 68.9400 | +2.44% | - | - |
| 12/27/2024 | 69.8800 | 69.8800 | 68.9700 | 68.9700 | +0.04% | - | - |
| 12/30/2024 | 68.7400 | 68.7400 | 68.3600 | 68.3600 | -0.88% | - | - |
| 01/02/2025 | 66.6300 | 69.8600 | 66.6300 | 69.8600 | +2.19% | 2,672 | 40 |
| 01/03/2025 | 69.7800 | 69.7800 | 69.5100 | 69.5700 | -0.42% | - | - |
| 01/06/2025 | 70.0900 | 72.1500 | 70.0900 | 71.8500 | +3.28% | - | - |
| 01/07/2025 | 68.9000 | 70.0000 | 68.9000 | 70.0000 | -2.57% | - | - |
| 01/08/2025 | 70.9400 | 71.6200 | 68.6000 | 68.6000 | -2.00% | - | - |
| 01/09/2025 | 67.9600 | 68.1000 | 67.7200 | 68.1000 | -0.73% | - | - |
| 01/10/2025 | 68.1300 | 68.1300 | 65.8200 | 65.8200 | -3.35% | 29,057 | 432 |
| 01/13/2025 | 64.9500 | 64.9500 | 63.5700 | 63.5700 | -3.42% | - | - |
| 01/14/2025 | 66.0900 | 66.2200 | 64.4700 | 64.4700 | +1.42% | - | - |
| 01/15/2025 | 63.8400 | 66.0300 | 63.7500 | 64.9700 | +0.78% | 3,613 | 56 |
| 01/16/2025 | 64.2800 | 64.2800 | 61.5600 | 62.1600 | -4.33% | - | - |
| 01/17/2025 | 61.8400 | 62.6100 | 61.7500 | 62.6100 | +0.72% | 1,483 | 24 |
| 01/20/2025 | 61.8200 | 61.8200 | 61.0000 | 61.5800 | -1.65% | - | - |
| 01/21/2025 | 61.7000 | 61.7400 | 59.3700 | 59.3700 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.