| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 34.9700 | - | - | 711 | Reference Price |
| 15:37:03 | 34.2300 | 5 | 171.15 | 711 | Continuous Trading |
| 15:30:15 | 34.2450 | - | - | 706 | Reference Price |
| 14:52:34 | 33.5450 | 29 | 972.81 | 706 | Continuous Trading |
| 14:52:34 | 33.5450 | 25 | 838.63 | 677 | Continuous Trading |
| 14:52:15 | 33.5450 | 299 | 10,029.96 | 652 | Continuous Trading |
| 14:31:45 | 34.2350 | 54 | 1,848.69 | 353 | Continuous Trading |
| 14:31:44 | 34.2350 | 50 | 1,711.75 | 299 | Continuous Trading |
| 14:31:37 | 34.2350 | 249 | 8,524.52 | 249 | Continuous Trading |
| 13:00:25 | 34.2850 | - | - | - | Reference Price |
| 11:00:28 | 34.2300 | - | - | - | Reference Price |
| 09:05:06 | 33.9600 | - | - | - | Reference Price |
