Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.7600 | +0.92% | +0.6000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 64.2000 | 64.2000 | 63.6000 | 63.6000 | -0.50% | - | - |
06/28/2024 | 63.8200 | 63.8200 | 63.1800 | 63.1800 | -0.66% | - | - |
07/01/2024 | 63.7400 | 63.7400 | 63.5600 | 63.5600 | +0.60% | - | - |
07/02/2024 | 63.1400 | 63.2000 | 63.1400 | 63.2000 | -0.57% | - | - |
07/03/2024 | 63.6200 | 64.0600 | 63.6200 | 64.0600 | +1.36% | - | - |
07/04/2024 | 63.9600 | 64.0800 | 63.9600 | 64.0800 | +0.03% | - | - |
07/05/2024 | 64.3800 | 64.6600 | 64.0000 | 64.0000 | -0.12% | - | - |
07/08/2024 | 63.9000 | 63.9000 | 63.5600 | 63.5600 | -0.69% | - | - |
07/09/2024 | 63.6200 | 63.6200 | 63.2200 | 63.4200 | -0.22% | - | - |
07/10/2024 | 63.4800 | 63.5200 | 63.4600 | 63.4600 | +0.06% | - | - |
07/11/2024 | 63.6800 | 63.6800 | 63.2600 | 63.3600 | -0.16% | - | - |
07/12/2024 | 63.1000 | 63.9400 | 62.8200 | 63.9400 | +0.92% | - | - |
07/15/2024 | 63.6400 | 63.6400 | 63.1600 | 63.1600 | -1.22% | - | - |
07/16/2024 | 62.9000 | 63.6800 | 62.9000 | 63.6800 | +0.82% | - | - |
07/17/2024 | 63.7600 | 65.0200 | 63.7400 | 65.0200 | +2.10% | - | - |
07/18/2024 | 65.0400 | 65.8200 | 65.0400 | 65.6000 | +0.89% | - | - |
07/19/2024 | 65.3600 | 65.3600 | 64.8200 | 64.8200 | -1.19% | - | - |
07/22/2024 | 64.7800 | 65.6600 | 64.7800 | 65.6600 | +1.30% | - | - |
07/23/2024 | 65.3800 | 65.6000 | 65.3800 | 65.4400 | -0.34% | - | - |
07/24/2024 | 65.2800 | 65.4000 | 65.2800 | 65.4000 | -0.06% | - | - |
07/25/2024 | 64.6000 | 65.1600 | 64.6000 | 65.1600 | -0.37% | - | - |
07/26/2024 | 65.1400 | 65.7600 | 65.1400 | 65.7600 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.