| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.1600 | +0.14% | +0.0800 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 59.1200 | 59.2000 | 58.9200 | 59.1600 | +0.14% | - | - |
| 07/23/2026 | 59.1800 | 59.6800 | 58.9400 | 59.0800 | -0.20% | - | - |
| 07/22/2026 | 58.0800 | 59.7400 | 58.0800 | 59.2000 | +1.89% | - | - |
| 07/21/2026 | 57.8600 | 58.1000 | 56.9400 | 58.1000 | -0.24% | - | - |
| 07/20/2026 | 59.2200 | 59.2200 | 58.2400 | 58.2400 | -1.72% | - | - |
| 07/17/2026 | 59.9600 | 59.9600 | 59.0800 | 59.2600 | -0.87% | - | - |
| 07/16/2026 | 59.0400 | 59.7800 | 59.0400 | 59.7800 | +0.81% | - | - |
| 07/15/2026 | 59.2600 | 59.3000 | 58.4000 | 59.3000 | -0.74% | - | - |
| 07/14/2026 | 59.7200 | 60.2800 | 59.7200 | 59.7400 | +2.68% | - | - |
| 07/13/2026 | 56.4800 | 58.1800 | 56.4800 | 58.1800 | +3.30% | - | - |
| 07/10/2026 | 55.6000 | 56.3200 | 55.6000 | 56.3200 | +1.33% | - | - |
| 07/09/2026 | 56.1600 | 56.1600 | 55.4800 | 55.5800 | -0.79% | - | - |
| 07/08/2026 | 55.6000 | 57.0400 | 55.6000 | 56.0200 | +0.36% | - | - |
| 07/07/2026 | 56.4600 | 56.9800 | 55.8200 | 55.8200 | -0.46% | - | - |
| 07/06/2026 | 56.1400 | 56.4800 | 56.0800 | 56.0800 | -0.36% | - | - |
| 07/03/2026 | 55.8600 | 56.2800 | 55.5200 | 56.2800 | +1.52% | - | - |
| 07/02/2026 | 53.1800 | 55.4400 | 53.1800 | 55.4400 | +3.78% | - | - |
| 07/01/2026 | 53.6400 | 53.6400 | 52.8200 | 53.4200 | +0.94% | - | - |
| 06/30/2026 | 53.1000 | 53.2600 | 52.9200 | 52.9200 | -0.60% | - | - |
| 06/29/2026 | 53.7600 | 53.9400 | 53.2400 | 53.2400 | -1.59% | - | - |
| 06/26/2026 | 54.6400 | 54.6400 | 54.1000 | 54.1000 | -1.02% | - | - |
| 06/25/2026 | 54.3200 | 54.6600 | 54.2400 | 54.6600 | -0.07% | - | - |
| 06/24/2026 | 54.5600 | 55.1000 | 54.5000 | 54.7000 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.