LastChg. % 1DChg. Abs.
58.9400-2.22%-1.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202660.280060.380058.940058.9400-2.22%--
04/16/202658.180060.280058.180060.2800+4.22%--
04/15/202657.140057.860056.720057.8400+1.87%--
04/14/202658.380058.380056.780056.7800-1.93%--
04/13/202659.000059.000057.900057.9000-1.80%--
04/10/202659.080059.440058.900058.9600-0.10%--
04/09/202658.240059.020058.240059.0200+2.36%--
04/08/202656.700057.660056.700057.6600-0.03%1142
04/07/202656.980058.120056.980057.6800+1.19%3466
04/02/202657.680057.900057.000057.0000-0.90%19,739344
04/01/202657.100057.580056.660057.5200+0.17%1152
03/31/202657.740058.120057.420057.4200-1.37%1162
03/30/202655.560058.220055.560058.2200+2.97%47,207834
03/27/202656.320056.900056.260056.5400-0.04%1142
03/26/202655.520057.160055.520056.5600+2.06%67,7551,196
03/25/202654.840055.600054.840055.4200+0.76%1112
03/24/202652.060055.000052.060055.0000+7.25%75,6491,420
03/23/202647.800051.740047.800051.2800+6.02%76,0401,530
03/20/202647.940048.730047.940048.3700+0.42%86718
03/19/202648.370048.650047.920048.1700-0.88%--
03/18/202649.670049.830048.600048.6000-2.37%982
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas