| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3400 | +0.57% | +0.3200 |
| 01/22/2025, 11:00:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 57.1000 | 57.5600 | 56.9800 | 57.4800 | +0.17% | - | - |
| 12/27/2024 | 57.5200 | 58.6400 | 57.5200 | 58.6400 | +2.02% | - | - |
| 12/30/2024 | 58.4400 | 58.7400 | 58.0600 | 58.0600 | -0.99% | - | - |
| 01/02/2025 | 58.6600 | 58.7000 | 58.0400 | 58.7000 | +1.10% | - | - |
| 01/03/2025 | 58.7400 | 58.7400 | 57.8600 | 57.8600 | -1.43% | - | - |
| 01/06/2025 | 58.1400 | 58.8800 | 58.1400 | 58.6000 | +1.28% | 20,021 | 342 |
| 01/07/2025 | 58.0400 | 58.8200 | 58.0400 | 58.6800 | +0.14% | - | - |
| 01/08/2025 | 58.6600 | 58.6600 | 57.0600 | 57.0600 | -2.76% | - | - |
| 01/09/2025 | 56.8200 | 57.0600 | 56.6200 | 56.8600 | -0.35% | - | - |
| 01/10/2025 | 56.6000 | 57.1600 | 56.2000 | 56.2000 | -1.16% | - | - |
| 01/13/2025 | 56.6200 | 56.6200 | 55.0600 | 55.2400 | -1.71% | - | - |
| 01/14/2025 | 55.6400 | 55.6400 | 54.1600 | 54.1600 | -1.96% | - | - |
| 01/15/2025 | 54.8000 | 56.6200 | 54.8000 | 56.6200 | +4.54% | - | - |
| 01/16/2025 | 56.5000 | 56.5000 | 55.9400 | 56.1000 | -0.92% | - | - |
| 01/17/2025 | 55.9800 | 56.3400 | 55.9400 | 56.2800 | +0.32% | - | - |
| 01/20/2025 | 56.4600 | 56.4600 | 55.7400 | 56.2600 | -0.04% | - | - |
| 01/21/2025 | 56.1200 | 56.3000 | 56.0200 | 56.0200 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.