LastChg. % 1DChg. Abs.
65.6000+0.03%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202475.180075.340075.180075.3400+0.70%--
04/30/202475.340075.340074.760074.7600-0.77%--
05/02/202474.820075.040074.820075.0400+0.37%--
05/03/202475.440075.440075.420075.4200+0.51%--
05/06/202475.560076.080075.560076.0800+0.88%--
05/07/202476.140076.540076.140076.5400+0.60%--
05/08/202476.540076.660076.540076.6600+0.16%--
05/09/202477.000077.480077.000077.4800+1.07%--
05/10/202477.880077.920077.880077.9200+0.57%--
05/13/202478.220078.220078.040078.0400+0.15%--
05/14/202471.560071.560071.560071.5600-8.30%--
05/15/202471.480071.480071.480071.4800-0.11%--
05/16/202471.020071.020069.860069.8600-2.27%--
05/17/202469.740069.780069.740069.7800-0.11%--
05/20/202469.980069.980069.420069.4200-0.52%--
05/21/202469.320069.320068.920068.9200-0.72%--
05/22/202467.720067.720067.720067.7200-1.74%--
05/23/202468.040068.040067.240067.2400-0.71%--
05/24/202464.640065.020064.640065.0200-3.30%--
05/27/202465.040065.580065.040065.5800+0.86%--
05/28/202465.840065.840065.600065.6000+0.03%1,05216

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).