| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.2800 | +1.52% | +0.8400 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 55.8600 | 56.2800 | 55.5200 | 56.2800 | +1.52% | - | - |
| 07/02/2026 | 53.1800 | 55.4400 | 53.1800 | 55.4400 | +3.78% | - | - |
| 07/01/2026 | 53.6400 | 53.6400 | 52.8200 | 53.4200 | +0.94% | - | - |
| 06/30/2026 | 53.1000 | 53.2600 | 52.9200 | 52.9200 | -0.60% | - | - |
| 06/29/2026 | 53.7600 | 53.9400 | 53.2400 | 53.2400 | -1.59% | - | - |
| 06/26/2026 | 54.6400 | 54.6400 | 54.1000 | 54.1000 | -1.02% | - | - |
| 06/25/2026 | 54.3200 | 54.6600 | 54.2400 | 54.6600 | -0.07% | - | - |
| 06/24/2026 | 54.5600 | 55.1000 | 54.5000 | 54.7000 | +2.63% | - | - |
| 06/23/2026 | 54.3200 | 54.3200 | 53.1200 | 53.3000 | -0.93% | - | - |
| 06/22/2026 | 53.8400 | 53.8400 | 53.5200 | 53.8000 | -0.33% | 6,425 | 120 |
| 06/19/2026 | 53.6200 | 54.5400 | 53.6200 | 53.9800 | +0.07% | - | - |
| 06/18/2026 | 54.1800 | 54.1800 | 53.1000 | 53.9400 | -1.28% | - | - |
| 06/17/2026 | 54.1200 | 54.6400 | 54.1200 | 54.6400 | -0.58% | - | - |
| 06/16/2026 | 55.7400 | 55.7400 | 54.9600 | 54.9600 | -1.51% | - | - |
| 06/15/2026 | 56.7000 | 56.7000 | 55.6200 | 55.8000 | -0.61% | - | - |
| 06/12/2026 | 55.4200 | 56.1400 | 55.4200 | 56.1400 | -0.04% | - | - |
| 06/11/2026 | 55.5600 | 56.9600 | 55.5600 | 56.1600 | +0.90% | - | - |
| 06/10/2026 | 55.5400 | 55.7600 | 55.0400 | 55.6600 | +1.24% | - | - |
| 06/09/2026 | 54.3200 | 55.0800 | 54.2400 | 54.9800 | -0.47% | - | - |
| 06/08/2026 | 56.3000 | 56.3000 | 55.2400 | 55.2400 | -2.85% | - | - |
| 06/05/2026 | 56.3000 | 57.0000 | 56.3000 | 56.8600 | +1.07% | - | - |
| 06/04/2026 | 56.6400 | 56.7400 | 56.2600 | 56.2600 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.