| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.8200 | -1.14% | -0.8600 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 78.7800 | 78.9200 | 78.7800 | 78.9200 | +0.95% | - | - |
| 03/28/2024 | 79.1200 | 79.1200 | 78.0200 | 78.0200 | -1.14% | - | - |
| 04/02/2024 | 77.8400 | 77.8400 | 77.3400 | 77.3400 | -0.87% | - | - |
| 04/03/2024 | 76.9600 | 77.0400 | 76.9600 | 77.0400 | -0.39% | - | - |
| 04/04/2024 | 76.9000 | 77.0600 | 76.9000 | 77.0600 | +0.03% | - | - |
| 04/05/2024 | 76.4200 | 76.4200 | 76.4000 | 76.4000 | -0.86% | - | - |
| 04/08/2024 | 76.6400 | 76.6400 | 75.6600 | 75.6600 | -0.97% | - | - |
| 04/09/2024 | 75.3400 | 75.5000 | 75.3400 | 75.5000 | -0.21% | - | - |
| 04/10/2024 | 76.2200 | 76.2400 | 76.2200 | 76.2400 | +0.98% | - | - |
| 04/11/2024 | 76.4800 | 76.9400 | 76.4800 | 76.9400 | +0.92% | - | - |
| 04/12/2024 | 77.5000 | 77.5000 | 76.2600 | 76.2600 | -0.88% | - | - |
| 04/15/2024 | 76.3400 | 76.3400 | 75.7000 | 75.7000 | -0.73% | - | - |
| 04/16/2024 | 75.4400 | 75.4400 | 75.4200 | 75.4200 | -0.37% | - | - |
| 04/17/2024 | 75.7000 | 75.8600 | 75.0200 | 75.0800 | -0.45% | 64,107 | 852 |
| 04/18/2024 | 75.2200 | 75.3800 | 75.2200 | 75.3800 | +0.40% | - | - |
| 04/19/2024 | 74.7400 | 74.7400 | 74.4600 | 74.4600 | -1.22% | - | - |
| 04/22/2024 | 75.0000 | 75.0000 | 74.6000 | 74.6000 | +0.19% | - | - |
| 04/23/2024 | 74.5800 | 75.4600 | 74.5800 | 75.4600 | +1.15% | - | - |
| 04/24/2024 | 75.8600 | 76.0800 | 75.8600 | 76.0800 | +0.82% | - | - |
| 04/25/2024 | 75.7800 | 75.7800 | 75.6800 | 75.6800 | -0.53% | - | - |
| 04/26/2024 | 75.0600 | 75.0600 | 74.8200 | 74.8200 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover