| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5000 | -1.70% | -0.9600 |
| 02/06/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 55.9400 | 55.9400 | 55.5000 | 55.5000 | -1.70% | - | - |
| 02/05/2026 | 56.7200 | 56.8000 | 55.8200 | 56.4600 | +1.73% | 148,950 | 2,638 |
| 02/04/2026 | 52.6400 | 56.5000 | 52.6400 | 56.5000 | +0.07% | 45,115 | 812 |
| 02/03/2026 | 50.9400 | 51.8200 | 50.7400 | 51.8200 | -8.28% | - | - |
| 02/02/2026 | 51.4600 | 51.4600 | 50.4200 | 50.9400 | -1.70% | - | - |
| 01/30/2026 | 50.0800 | 51.3200 | 50.0800 | 51.3200 | +0.75% | - | - |
| 01/29/2026 | 51.5200 | 51.5200 | 49.7700 | 50.1800 | -2.22% | - | - |
| 01/28/2026 | 49.7000 | 50.8000 | 49.7000 | 50.6600 | +0.96% | - | - |
| 01/27/2026 | 50.4600 | 50.4600 | 49.6500 | 49.6500 | -1.99% | - | - |
| 01/26/2026 | 50.6000 | 51.0000 | 50.4200 | 50.4200 | +1.55% | - | - |
| 01/23/2026 | 50.4000 | 50.6600 | 50.2800 | 50.4000 | -0.04% | 3,721 | 74 |
| 01/22/2026 | 50.2800 | 50.7000 | 49.6200 | 50.7000 | +0.60% | - | - |
| 01/21/2026 | 48.5000 | 49.6100 | 48.2700 | 49.6100 | -2.15% | 106,718 | 2,186 |
| 01/20/2026 | 48.8500 | 48.8500 | 48.3100 | 48.3100 | -2.62% | - | - |
| 01/19/2026 | 49.4800 | 49.4800 | 48.9900 | 48.9900 | +1.41% | - | - |
| 01/16/2026 | 51.8800 | 51.8800 | 50.4000 | 50.4000 | +2.88% | 104 | 2 |
| 01/15/2026 | 52.1400 | 52.4200 | 51.4800 | 52.3800 | +3.93% | 209 | 4 |
| 01/14/2026 | 51.0200 | 51.8200 | 50.6400 | 51.8200 | -1.07% | - | - |
| 01/13/2026 | 49.8700 | 50.4600 | 49.8100 | 50.2200 | -3.09% | - | - |
| 01/12/2026 | 49.6000 | 49.9300 | 49.6000 | 49.6500 | -1.14% | - | - |
| 01/09/2026 | 49.6100 | 50.0400 | 49.5200 | 49.8500 | +0.40% | - | - |
| 01/08/2026 | 49.1700 | 49.2000 | 48.3700 | 49.1400 | -1.42% | 492 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.