| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8125 | -4.18% | -0.1665 |
| 05/31/2024, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:30 | 3.8125 | - | - | 9,538 |
| 15:52:54 | 3.8710 | 2,000 | 7,742.00 | 9,538 |
| 14:11:26 | 3.7710 | 393 | 1,482.00 | 7,538 |
| 14:11:26 | 3.7710 | 400 | 1,508.40 | 7,145 |
| 14:11:26 | 3.7710 | 400 | 1,508.40 | 6,745 |
| 14:11:20 | 3.7740 | 363 | 1,369.96 | 6,345 |
| 14:11:20 | 3.7740 | 800 | 3,019.20 | 5,982 |
| 14:11:20 | 3.7740 | 196 | 739.70 | 5,182 |
| 12:57:37 | 3.8430 | 755 | 2,901.47 | 4,986 |
| 12:57:37 | 3.8430 | 1,797 | 6,905.87 | 4,231 |
| 10:56:04 | 3.8800 | 2,326 | 9,024.88 | 2,434 |
| 09:49:56 | 3.8700 | 108 | 417.96 | 108 |
| 09:05:33 | 3.8905 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover